Istoria de rate de zi cu zi NTD /SIT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 8.0045 tolar sloven
minim asupra
1 Nou dolar Taiwan = 6.4044 tolar sloven
Istoria Prețul de SIT / NTD
| Date | NTD/SIT |
| | 7.7001 |
| | 7.7952 |
| | 7.6805 |
| | 7.6669 |
| | 7.8657 |
| | 7.8790 |
| | 7.9709 |
| | 7.8378 |
| | 7.8255 |
| | 7.7597 |
| | 7.8189 |
| | 7.8943 |
| | 7.9053 |
| | 7.7174 |
| | 7.6429 |
| | 7.6662 |
| | 7.7126 |
| | 7.6169 |
| | 7.6721 |
| | 7.5967 |
| | 7.7335 |
| | 7.6368 |
| | 7.7170 |
| | 7.6229 |
| | 7.6152 |
| | 7.6765 |
| | 7.7921 |
| | 7.6087 |
| | 7.5959 |
| | 7.5901 |
| | 7.5227 |
| | 7.6942 |
| | 7.6505 |
| | 7.6313 |
| | 7.6580 |
| | 7.6664 |
| | 7.6388 |
| | 7.6122 |
| | 7.6391 |
| | 7.6538 |
| | 7.6566 |
| | 7.6620 |
| | 7.5433 |
| | 7.4375 |
| | 7.4304 |
| | 7.4053 |
| | 7.3754 |
| | 7.3878 |
| | 7.3883 |
| | 7.3878 |
| | 7.3499 |
| | 7.3391 |
| | 7.3194 |
| | 7.3182 |
| | 7.3075 |
| | 7.3133 |
| | 7.3230 |
| | 7.2212 |
| | 7.2349 |
| | 7.2154 |
| | 7.2087 |
| | 7.2401 |
| | 7.2007 |
| | 7.2029 |
| | 7.1397 |
| | 7.0968 |
| | 7.1262 |
| | 7.0234 |
| | 7.0213 |
| | 7.1067 |
| | 7.1153 |
| | 7.1298 |
| | 7.0810 |
| | 7.0723 |
| | 7.1500 |
| | 7.1086 |
| | 7.0748 |
| | 7.1611 |
| | 7.1468 |
| | 7.0700 |
| | 7.0569 |
| | 7.0933 |
| | 7.0757 |
| | 7.0592 |
| | 7.0890 |
| | 7.0457 |
| | 6.9429 |
| | 6.9622 |
| | 6.9645 |
| | 6.9985 |
| | 6.9830 |
| | 6.9942 |
| | 7.0722 |
| | 7.1017 |
| | 7.0600 |
| | 7.2105 |
| | 7.0877 |
| | 7.0782 |
| | 7.0843 |
| | 7.0724 |
| | 7.0568 |
| | 7.0354 |
| | 6.8954 |
| | 6.9115 |
| | 6.8385 |
| | 6.8939 |
| | 6.8650 |
| | 6.9182 |
| | 6.9550 |
| | 6.9457 |
| | 7.1171 |
| | 7.1705 |
| | 7.1904 |
| | 7.2189 |
| | 7.1977 |
| | 7.1587 |
| | 7.1311 |
| | 7.1957 |
| | 7.3150 |
| | 7.3614 |
| | 7.3955 |
| | 7.3530 |
| | 7.3530 |
| | 7.3459 |
| | 7.3010 |
| | 7.3700 |
| | 7.1740 |
| | 7.3399 |
| | 7.1358 |
| | 6.9902 |
| | 7.1912 |
| | 7.2500 |
| | 7.3661 |
| | 7.2818 |
| | 7.1653 |
| | 7.2200 |
| | 7.2161 |
| | 7.2043 |
| | 7.1215 |
| | 7.1186 |
| | 7.1719 |
| | 7.1108 |
| | 7.0993 |
| | 7.1129 |
| | 7.1266 |
| | 7.0961 |
| | 7.1382 |
| | 7.0647 |
| | 7.0703 |
| | 7.0333 |
| | 7.1028 |
| | 7.0555 |
| | 7.0773 |
| | 7.0361 |
| | 7.0401 |
| | 6.9498 |
| | 6.9660 |
| | 6.8621 |
| | 6.8869 |
| | 6.7956 |
| | 6.7707 |
| | 6.9247 |
| | 6.8776 |
| | 6.8449 |
| | 6.8535 |
| | 6.8220 |
| | 6.7894 |
| | 6.7672 |
| | 6.7476 |
| | 6.8005 |
| | 6.8062 |
| | 6.8269 |
| | 6.8338 |
| | 6.9216 |
| | 6.9516 |
| | 6.9093 |
| | 6.8703 |
| | 6.8954 |
| | 6.9200 |
| | 6.8620 |
| | 6.8619 |
| | 6.8964 |
| | 6.8644 |
| | 6.8640 |
| | 6.8634 |
| | 6.8767 |
| | 6.8097 |
| | 6.8056 |
| | 6.8268 |
| | 6.7701 |
| | 6.7828 |
| | 6.8462 |
| | 6.8050 |
| | 6.8492 |
| | 6.7998 |
| | 6.8775 |
| | 6.8433 |
| | 6.7838 |
| | 6.8938 |
| | 6.8469 |
| | 6.7994 |
| | 6.7536 |
| | 6.7034 |
| | 6.7360 |
| | 6.7671 |
| | 6.6226 |
| | 6.6579 |
| | 6.7159 |
| | 6.7166 |
| | 6.7166 |
| | 6.8148 |
| | 6.8179 |
| | 6.7747 |
| | 6.7021 |
| | 6.6705 |
| | 6.6937 |
| | 6.6978 |
| | 6.7266 |
| | 6.7351 |
| | 6.8289 |
| | 6.8158 |
| | 6.8615 |
| | 6.8723 |
| | 6.7997 |
| | 6.7108 |
| | 6.7507 |
| | 6.7827 |
| | 6.6940 |
| | 6.6230 |
| | 6.6584 |
| | 6.6699 |
| | 6.6347 |
| | 6.6701 |
| | 6.6545 |
| | 6.6430 |
| | 6.6321 |
| | 6.6597 |
| | 6.5600 |
| | 6.6280 |
| | 6.6879 |
| | 6.6048 |
| | 6.7716 |
| | 6.7338 |
| | 6.7604 |
| | 6.7742 |
| | 6.7749 |
| | 6.7335 |
| | 6.6822 |
| | 6.7708 |
| | 6.8094 |
| | 6.7459 |
| | 6.7328 |
| | 6.7087 |
| | 6.7036 |
| | 6.6833 |
| | 6.6574 |
| | 6.6537 |
| | 6.6949 |
| | 6.6742 |
| | 6.7154 |
| | 6.6963 |
| | 6.7151 |
| | 6.7549 |
| | 6.7847 |
| | 6.8824 |
| | 6.8793 |
| | 6.9134 |
| | 7.0643 |
| | 7.0382 |
| | 7.0996 |
| | 7.1000 |
| | 7.0996 |
| | 7.1361 |
| | 7.2636 |
| | 7.2544 |
| | 7.2593 |
| | 7.3081 |
| | 7.4215 |
| | 7.4006 |
| | 7.4033 |
| | 7.2936 |
| | 7.3164 |
| | 7.2524 |
| | 7.3202 |
| | 7.3705 |
| | 7.3284 |
| | 7.2724 |
| | 7.2415 |
| | 7.1499 |
| | 7.1123 |
| | 7.1407 |
| | 7.1112 |
| | 7.0668 |
| | 7.1244 |
| | 7.1820 |
| | 7.1115 |
| | 6.9919 |
| | 7.1211 |
| | 7.0687 |
| | 6.9547 |
| | 6.8754 |
| | 6.9312 |
| | 6.9472 |
| | 6.8510 |
| | 6.8305 |
| | 6.7911 |
| | 6.7678 |
| | 6.8411 |
| | 6.7313 |
| | 6.8395 |
| | 6.7543 |
| | 6.6663 |
| | 6.8379 |
| | 6.8656 |
| | 6.8022 |
| | 6.7787 |
| | 6.7712 |
| | 6.7318 |
| | 6.6833 |
| | 6.5529 |
| | 6.5682 |
| | 6.5877 |
| | 6.6037 |
| | 6.5269 |
| | 6.4710 |
| | 6.4689 |
| | 6.5119 |
| | 6.5795 |
| | 6.5592 |
| | 6.5062 |
| | 6.5059 |
| | 6.6120 |
| | 6.5585 |
| | 6.6039 |
| | 6.6623 |
| | 6.5476 |
| | 6.4823 |
| | 6.4275 |
| | 6.4825 |
| | 6.5395 |
| | 6.6181 |
| | 6.5388 |
| | 6.6315 |
| | 6.6973 |
| | 6.6723 |
| | 6.7242 |
| | 6.6578 |
| | 6.7011 |
| | 6.9295 |
| | 6.8944 |
| | 6.7764 |