ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /SIT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 8.0045 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 6.4044 ทอลาร์สโลวีเนีย
| Date | NTD/SIT |
|---|---|
| 7.7001 | |
| 7.7952 | |
| 7.6805 | |
| 7.6669 | |
| 7.8657 | |
| 7.8790 | |
| 7.9709 | |
| 7.8378 | |
| 7.8255 | |
| 7.7597 | |
| 7.8189 | |
| 7.8943 | |
| 7.9053 | |
| 7.7174 | |
| 7.6429 | |
| 7.6662 | |
| 7.7126 | |
| 7.6169 | |
| 7.6721 | |
| 7.5967 | |
| 7.7335 | |
| 7.6368 | |
| 7.7170 | |
| 7.6229 | |
| 7.6152 | |
| 7.6765 | |
| 7.7921 | |
| 7.6087 | |
| 7.5959 | |
| 7.5901 | |
| 7.5227 | |
| 7.6942 | |
| 7.6505 | |
| 7.6313 | |
| 7.6580 | |
| 7.6664 | |
| 7.6388 | |
| 7.6122 | |
| 7.6391 | |
| 7.6538 | |
| 7.6566 | |
| 7.6620 | |
| 7.5433 | |
| 7.4375 | |
| 7.4304 | |
| 7.4053 | |
| 7.3754 | |
| 7.3878 | |
| 7.3883 | |
| 7.3878 | |
| 7.3499 | |
| 7.3391 | |
| 7.3194 | |
| 7.3182 | |
| 7.3075 | |
| 7.3133 | |
| 7.3230 | |
| 7.2212 | |
| 7.2349 | |
| 7.2154 | |
| 7.2087 | |
| 7.2401 | |
| 7.2007 | |
| 7.2029 | |
| 7.1397 | |
| 7.0968 | |
| 7.1262 | |
| 7.0234 | |
| 7.0213 | |
| 7.1067 | |
| 7.1153 | |
| 7.1298 | |
| 7.0810 | |
| 7.0723 | |
| 7.1500 | |
| 7.1086 | |
| 7.0748 | |
| 7.1611 | |
| 7.1468 | |
| 7.0700 | |
| 7.0569 | |
| 7.0933 | |
| 7.0757 | |
| 7.0592 | |
| 7.0890 | |
| 7.0457 | |
| 6.9429 | |
| 6.9622 | |
| 6.9645 | |
| 6.9985 | |
| 6.9830 | |
| 6.9942 | |
| 7.0722 | |
| 7.1017 | |
| 7.0600 | |
| 7.2105 | |
| 7.0877 | |
| 7.0782 | |
| 7.0843 | |
| 7.0724 | |
| 7.0568 | |
| 7.0354 | |
| 6.8954 | |
| 6.9115 | |
| 6.8385 | |
| 6.8939 | |
| 6.8650 | |
| 6.9182 | |
| 6.9550 | |
| 6.9457 | |
| 7.1171 | |
| 7.1705 | |
| 7.1904 | |
| 7.2189 | |
| 7.1977 | |
| 7.1587 | |
| 7.1311 | |
| 7.1957 | |
| 7.3150 | |
| 7.3614 | |
| 7.3955 | |
| 7.3530 | |
| 7.3530 | |
| 7.3459 | |
| 7.3010 | |
| 7.3700 | |
| 7.1740 | |
| 7.3399 | |
| 7.1358 | |
| 6.9902 | |
| 7.1912 | |
| 7.2500 | |
| 7.3661 | |
| 7.2818 | |
| 7.1653 | |
| 7.2200 | |
| 7.2161 | |
| 7.2043 | |
| 7.1215 | |
| 7.1186 | |
| 7.1719 | |
| 7.1108 | |
| 7.0993 | |
| 7.1129 | |
| 7.1266 | |
| 7.0961 | |
| 7.1382 | |
| 7.0647 | |
| 7.0703 | |
| 7.0333 | |
| 7.1028 | |
| 7.0555 | |
| 7.0773 | |
| 7.0361 | |
| 7.0401 | |
| 6.9498 | |
| 6.9660 | |
| 6.8621 | |
| 6.8869 | |
| 6.7956 | |
| 6.7707 | |
| 6.9247 | |
| 6.8776 | |
| 6.8449 | |
| 6.8535 | |
| 6.8220 | |
| 6.7894 | |
| 6.7672 | |
| 6.7476 | |
| 6.8005 | |
| 6.8062 | |
| 6.8269 | |
| 6.8338 | |
| 6.9216 | |
| 6.9516 | |
| 6.9093 | |
| 6.8703 | |
| 6.8954 | |
| 6.9200 | |
| 6.8620 | |
| 6.8619 | |
| 6.8964 | |
| 6.8644 | |
| 6.8640 | |
| 6.8634 | |
| 6.8767 | |
| 6.8097 | |
| 6.8056 | |
| 6.8268 | |
| 6.7701 | |
| 6.7828 | |
| 6.8462 | |
| 6.8050 | |
| 6.8492 | |
| 6.7998 | |
| 6.8775 | |
| 6.8433 | |
| 6.7838 | |
| 6.8938 | |
| 6.8469 | |
| 6.7994 | |
| 6.7536 | |
| 6.7034 | |
| 6.7360 | |
| 6.7671 | |
| 6.6226 | |
| 6.6579 | |
| 6.7159 | |
| 6.7166 | |
| 6.7166 | |
| 6.8148 | |
| 6.8179 | |
| 6.7747 | |
| 6.7021 | |
| 6.6705 | |
| 6.6937 | |
| 6.6978 | |
| 6.7266 | |
| 6.7351 | |
| 6.8289 | |
| 6.8158 | |
| 6.8615 | |
| 6.8723 | |
| 6.7997 | |
| 6.7108 | |
| 6.7507 | |
| 6.7827 | |
| 6.6940 | |
| 6.6230 | |
| 6.6584 | |
| 6.6699 | |
| 6.6347 | |
| 6.6701 | |
| 6.6545 | |
| 6.6430 | |
| 6.6321 | |
| 6.6597 | |
| 6.5600 | |
| 6.6280 | |
| 6.6879 | |
| 6.6048 | |
| 6.7716 | |
| 6.7338 | |
| 6.7604 | |
| 6.7742 | |
| 6.7749 | |
| 6.7335 | |
| 6.6822 | |
| 6.7708 | |
| 6.8094 | |
| 6.7459 | |
| 6.7328 | |
| 6.7087 | |
| 6.7036 | |
| 6.6833 | |
| 6.6574 | |
| 6.6537 | |
| 6.6949 | |
| 6.6742 | |
| 6.7154 | |
| 6.6963 | |
| 6.7151 | |
| 6.7549 | |
| 6.7847 | |
| 6.8824 | |
| 6.8793 | |
| 6.9134 | |
| 7.0643 | |
| 7.0382 | |
| 7.0996 | |
| 7.1000 | |
| 7.0996 | |
| 7.1361 | |
| 7.2636 | |
| 7.2544 | |
| 7.2593 | |
| 7.3081 | |
| 7.4215 | |
| 7.4006 | |
| 7.4033 | |
| 7.2936 | |
| 7.3164 | |
| 7.2524 | |
| 7.3202 | |
| 7.3705 | |
| 7.3284 | |
| 7.2724 | |
| 7.2415 | |
| 7.1499 | |
| 7.1123 | |
| 7.1407 | |
| 7.1112 | |
| 7.0668 | |
| 7.1244 | |
| 7.1820 | |
| 7.1115 | |
| 6.9919 | |
| 7.1211 | |
| 7.0687 | |
| 6.9547 | |
| 6.8754 | |
| 6.9312 | |
| 6.9472 | |
| 6.8510 | |
| 6.8305 | |
| 6.7911 | |
| 6.7678 | |
| 6.8411 | |
| 6.7313 | |
| 6.8395 | |
| 6.7543 | |
| 6.6663 | |
| 6.8379 | |
| 6.8656 | |
| 6.8022 | |
| 6.7787 | |
| 6.7712 | |
| 6.7318 | |
| 6.6833 | |
| 6.5529 | |
| 6.5682 | |
| 6.5877 | |
| 6.6037 | |
| 6.5269 | |
| 6.4710 | |
| 6.4689 | |
| 6.5119 | |
| 6.5795 | |
| 6.5592 | |
| 6.5062 | |
| 6.5059 | |
| 6.6120 | |
| 6.5585 | |
| 6.6039 | |
| 6.6623 | |
| 6.5476 | |
| 6.4823 | |
| 6.4275 | |
| 6.4825 | |
| 6.5395 | |
| 6.6181 | |
| 6.5388 | |
| 6.6315 | |
| 6.6973 | |
| 6.6723 | |
| 6.7242 | |
| 6.6578 | |
| 6.7011 | |
| 6.9295 | |
| 6.8944 | |
| 6.7764 |