Історія денної ставки NTD /ZMK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 815.9152 замбійська квача
мінімум на
1 Новий тайванський долар = 158.2872 замбійська квача
Date | NTD/ZMK |
---|---|
492.8619 | |
492.3704 | |
501.0128 | |
502.6251 | |
504.4557 | |
526.9339 | |
537.2702 | |
536.1258 | |
533.5338 | |
541.7549 | |
540.6950 | |
546.8390 | |
543.9617 | |
553.6147 | |
575.9620 | |
567.9220 | |
567.9872 | |
575.1628 | |
591.3771 | |
578.1590 | |
571.0418 | |
572.2999 | |
576.4530 | |
578.0182 | |
619.8675 | |
632.2604 | |
638.7908 | |
631.9518 | |
631.4884 | |
672.5061 | |
661.0486 | |
646.5332 | |
632.9752 | |
626.8892 | |
611.6391 | |
604.4103 | |
596.9367 | |
589.3714 | |
584.3080 | |
635.1262 | |
640.5898 | |
633.9552 | |
629.9920 | |
624.8980 | |
620.3602 | |
613.7934 | |
603.8520 | |
605.5998 | |
604.5580 | |
599.3914 | |
589.4886 | |
586.9045 | |
581.7003 | |
570.1294 | |
597.7685 | |
688.0993 | |
691.7837 | |
687.9752 | |
709.1568 | |
795.4848 | |
807.2412 | |
811.8427 | |
808.1160 | |
807.0268 | |
813.8027 | |
811.1403 | |
815.1505 | |
804.6166 | |
797.6197 | |
806.8837 | |
796.7939 | |
800.1321 | |
789.0535 | |
778.1687 | |
774.8469 | |
770.8395 | |
775.0151 | |
775.9503 | |
784.2398 | |
777.9056 | |
770.9285 | |
766.2813 | |
763.3364 | |
764.7036 | |
763.2489 | |
759.1151 | |
753.3782 | |
746.6604 | |
745.9334 | |
747.9922 | |
742.8674 | |
733.5215 | |
734.9616 | |
730.2505 | |
726.6854 | |
714.8338 | |
709.2028 | |
701.0317 | |
699.8850 | |
694.8256 | |
688.1957 | |
690.2402 | |
679.2658 | |
668.4327 | |
666.1368 | |
656.1732 | |
632.9499 | |
622.4693 | |
618.7347 | |
617.6489 | |
614.1327 | |
612.2716 | |
605.5755 | |
614.9462 | |
613.7033 | |
611.0643 | |
612.7934 | |
611.1845 | |
597.1038 | |
609.9018 | |
618.3344 | |
608.2814 | |
619.0520 | |
617.0772 | |
604.3135 | |
626.1568 | |
590.5526 | |
572.4139 | |
538.4794 | |
510.6308 | |
508.2958 | |
480.4819 | |
488.5346 | |
487.4444 | |
479.5528 | |
481.9350 | |
487.6902 | |
474.3276 | |
468.3614 | |
464.6550 | |
445.4806 | |
477.1905 | |
499.6460 | |
477.9390 | |
473.4594 | |
456.2963 | |
451.2088 | |
437.4379 | |
431.1218 | |
433.0741 | |
429.7291 | |
421.7110 | |
419.6748 | |
420.5932 | |
425.5635 | |
420.1209 | |
418.3633 | |
415.7675 | |
416.3661 | |
412.3615 | |
406.8826 | |
413.5298 | |
411.0487 | |
400.7449 | |
409.9342 | |
413.1829 | |
416.5536 | |
414.9537 | |
419.7494 | |
412.8240 | |
426.7204 | |
441.5453 | |
422.6668 | |
415.6339 | |
410.1194 | |
396.8412 | |
402.4908 | |
388.6274 | |
392.2674 | |
388.8366 | |
388.0486 | |
387.3577 | |
388.7164 | |
386.8352 | |
381.1384 | |
382.2195 | |
385.7315 | |
386.1588 | |
385.5726 | |
384.8575 | |
386.1808 | |
389.0987 | |
384.7838 | |
386.7343 | |
383.2224 | |
385.0827 | |
383.5263 | |
382.6584 | |
384.0686 | |
376.2214 | |
374.8982 | |
379.9978 | |
395.4578 | |
394.7082 | |
411.6513 | |
386.5586 | |
349.5641 | |
332.4122 | |
334.7272 | |
333.5865 | |
329.9208 | |
323.8147 | |
324.9295 | |
326.1718 | |
321.4596 | |
326.1743 | |
319.2337 | |
325.9585 | |
322.7574 | |
328.0083 | |
339.6645 | |
342.1130 | |
345.8310 | |
338.3434 | |
332.5091 | |
334.8301 | |
337.6695 | |
325.4514 | |
325.9523 | |
321.0505 | |
323.5714 | |
323.2574 | |
324.1927 | |
329.2106 | |
330.5483 | |
339.0150 | |
331.8975 | |
329.7071 | |
330.5859 | |
332.2235 | |
326.9740 | |
338.3905 | |
330.1796 | |
324.8898 | |
327.7136 | |
336.1595 | |
341.0913 | |
336.7343 | |
329.0086 | |
328.5975 | |
321.6886 | |
319.7867 | |
317.1206 | |
321.0828 | |
316.4048 | |
316.2658 | |
301.9333 | |
303.7710 | |
296.7222 | |
296.9099 | |
297.3147 | |
301.6118 | |
291.1598 | |
291.0115 | |
290.8973 | |
298.0410 | |
300.4241 | |
306.3447 | |
302.7288 | |
307.8142 | |
309.8752 | |
306.9988 | |
312.0853 | |
305.6638 | |
308.9078 | |
308.9690 | |
308.4188 | |
310.6627 | |
312.5898 | |
318.7785 | |
316.0387 | |
309.0164 | |
308.6614 | |
316.3932 | |
311.7782 | |
317.8186 | |
318.7141 | |
319.8519 | |
311.2189 | |
313.2900 | |
315.4658 | |
313.8728 | |
303.2247 | |
305.1180 | |
308.6251 | |
309.0802 | |
304.4757 | |
310.3293 | |
310.1939 | |
323.3557 | |
324.5664 | |
325.4903 | |
324.6653 | |
322.3543 | |
323.5643 | |
321.8032 | |
320.9899 | |
322.5063 | |
318.0248 | |
322.9388 | |
318.3511 | |
316.5331 | |
322.8470 | |
323.5008 | |
318.3688 | |
289.5536 | |
163.3427 | |
315.6929 | |
298.0642 | |
278.5542 | |
275.6107 | |
242.9457 | |
265.7999 | |
235.0238 | |
256.8752 | |
254.0335 | |
251.4113 | |
249.2108 | |
244.9039 | |
244.7827 | |
282.7268 | |
286.4427 | |
286.7910 | |
285.0498 | |
284.3719 | |
249.0747 | |
249.2871 | |
280.6550 | |
279.4821 | |
275.5048 | |
246.1067 | |
271.5178 | |
244.1281 | |
246.4866 | |
246.6779 | |
274.9228 | |
246.3834 | |
238.0943 | |
253.4251 | |
300.6401 | |
277.3693 |