History of daily rates NTD /ZMK since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 815.9152 Zambian kwacha
the minimum on
1 New Taiwan dollar = 158.2872 Zambian kwacha
Price history of ZMK / NTD
Date | NTD/ZMK |
| 492.8619 |
| 492.3704 |
| 501.0128 |
| 502.6251 |
| 504.4557 |
| 526.9339 |
| 537.2702 |
| 536.1258 |
| 533.5338 |
| 541.7549 |
| 540.6950 |
| 546.8390 |
| 543.9617 |
| 553.6147 |
| 575.9620 |
| 567.9220 |
| 567.9872 |
| 575.1628 |
| 591.3771 |
| 578.1590 |
| 571.0418 |
| 572.2999 |
| 576.4530 |
| 578.0182 |
| 619.8675 |
| 632.2604 |
| 638.7908 |
| 631.9518 |
| 631.4884 |
| 672.5061 |
| 661.0486 |
| 646.5332 |
| 632.9752 |
| 626.8892 |
| 611.6391 |
| 604.4103 |
| 596.9367 |
| 589.3714 |
| 584.3080 |
| 635.1262 |
| 640.5898 |
| 633.9552 |
| 629.9920 |
| 624.8980 |
| 620.3602 |
| 613.7934 |
| 603.8520 |
| 605.5998 |
| 604.5580 |
| 599.3914 |
| 589.4886 |
| 586.9045 |
| 581.7003 |
| 570.1294 |
| 597.7685 |
| 688.0993 |
| 691.7837 |
| 687.9752 |
| 709.1568 |
| 795.4848 |
| 807.2412 |
| 811.8427 |
| 808.1160 |
| 807.0268 |
| 813.8027 |
| 811.1403 |
| 815.1505 |
| 804.6166 |
| 797.6197 |
| 806.8837 |
| 796.7939 |
| 800.1321 |
| 789.0535 |
| 778.1687 |
| 774.8469 |
| 770.8395 |
| 775.0151 |
| 775.9503 |
| 784.2398 |
| 777.9056 |
| 770.9285 |
| 766.2813 |
| 763.3364 |
| 764.7036 |
| 763.2489 |
| 759.1151 |
| 753.3782 |
| 746.6604 |
| 745.9334 |
| 747.9922 |
| 742.8674 |
| 733.5215 |
| 734.9616 |
| 730.2505 |
| 726.6854 |
| 714.8338 |
| 709.2028 |
| 701.0317 |
| 699.8850 |
| 694.8256 |
| 688.1957 |
| 690.2402 |
| 679.2658 |
| 668.4327 |
| 666.1368 |
| 656.1732 |
| 632.9499 |
| 622.4693 |
| 618.7347 |
| 617.6489 |
| 614.1327 |
| 612.2716 |
| 605.5755 |
| 614.9462 |
| 613.7033 |
| 611.0643 |
| 612.7934 |
| 611.1845 |
| 597.1038 |
| 609.9018 |
| 618.3344 |
| 608.2814 |
| 619.0520 |
| 617.0772 |
| 604.3135 |
| 626.1568 |
| 590.5526 |
| 572.4139 |
| 538.4794 |
| 510.6308 |
| 508.2958 |
| 480.4819 |
| 488.5346 |
| 487.4444 |
| 479.5528 |
| 481.9350 |
| 487.6902 |
| 474.3276 |
| 468.3614 |
| 464.6550 |
| 445.4806 |
| 477.1905 |
| 499.6460 |
| 477.9390 |
| 473.4594 |
| 456.2963 |
| 451.2088 |
| 437.4379 |
| 431.1218 |
| 433.0741 |
| 429.7291 |
| 421.7110 |
| 419.6748 |
| 420.5932 |
| 425.5635 |
| 420.1209 |
| 418.3633 |
| 415.7675 |
| 416.3661 |
| 412.3615 |
| 406.8826 |
| 413.5298 |
| 411.0487 |
| 400.7449 |
| 409.9342 |
| 413.1829 |
| 416.5536 |
| 414.9537 |
| 419.7494 |
| 412.8240 |
| 426.7204 |
| 441.5453 |
| 422.6668 |
| 415.6339 |
| 410.1194 |
| 396.8412 |
| 402.4908 |
| 388.6274 |
| 392.2674 |
| 388.8366 |
| 388.0486 |
| 387.3577 |
| 388.7164 |
| 386.8352 |
| 381.1384 |
| 382.2195 |
| 385.7315 |
| 386.1588 |
| 385.5726 |
| 384.8575 |
| 386.1808 |
| 389.0987 |
| 384.7838 |
| 386.7343 |
| 383.2224 |
| 385.0827 |
| 383.5263 |
| 382.6584 |
| 384.0686 |
| 376.2214 |
| 374.8982 |
| 379.9978 |
| 395.4578 |
| 394.7082 |
| 411.6513 |
| 386.5586 |
| 349.5641 |
| 332.4122 |
| 334.7272 |
| 333.5865 |
| 329.9208 |
| 323.8147 |
| 324.9295 |
| 326.1718 |
| 321.4596 |
| 326.1743 |
| 319.2337 |
| 325.9585 |
| 322.7574 |
| 328.0083 |
| 339.6645 |
| 342.1130 |
| 345.8310 |
| 338.3434 |
| 332.5091 |
| 334.8301 |
| 337.6695 |
| 325.4514 |
| 325.9523 |
| 321.0505 |
| 323.5714 |
| 323.2574 |
| 324.1927 |
| 329.2106 |
| 330.5483 |
| 339.0150 |
| 331.8975 |
| 329.7071 |
| 330.5859 |
| 332.2235 |
| 326.9740 |
| 338.3905 |
| 330.1796 |
| 324.8898 |
| 327.7136 |
| 336.1595 |
| 341.0913 |
| 336.7343 |
| 329.0086 |
| 328.5975 |
| 321.6886 |
| 319.7867 |
| 317.1206 |
| 321.0828 |
| 316.4048 |
| 316.2658 |
| 301.9333 |
| 303.7710 |
| 296.7222 |
| 296.9099 |
| 297.3147 |
| 301.6118 |
| 291.1598 |
| 291.0115 |
| 290.8973 |
| 298.0410 |
| 300.4241 |
| 306.3447 |
| 302.7288 |
| 307.8142 |
| 309.8752 |
| 306.9988 |
| 312.0853 |
| 305.6638 |
| 308.9078 |
| 308.9690 |
| 308.4188 |
| 310.6627 |
| 312.5898 |
| 318.7785 |
| 316.0387 |
| 309.0164 |
| 308.6614 |
| 316.3932 |
| 311.7782 |
| 317.8186 |
| 318.7141 |
| 319.8519 |
| 311.2189 |
| 313.2900 |
| 315.4658 |
| 313.8728 |
| 303.2247 |
| 305.1180 |
| 308.6251 |
| 309.0802 |
| 304.4757 |
| 310.3293 |
| 310.1939 |
| 323.3557 |
| 324.5664 |
| 325.4903 |
| 324.6653 |
| 322.3543 |
| 323.5643 |
| 321.8032 |
| 320.9899 |
| 322.5063 |
| 318.0248 |
| 322.9388 |
| 318.3511 |
| 316.5331 |
| 322.8470 |
| 323.5008 |
| 318.3688 |
| 289.5536 |
| 163.3427 |
| 315.6929 |
| 298.0642 |
| 278.5542 |
| 275.6107 |
| 242.9457 |
| 265.7999 |
| 235.0238 |
| 256.8752 |
| 254.0335 |
| 251.4113 |
| 249.2108 |
| 244.9039 |
| 244.7827 |
| 282.7268 |
| 286.4427 |
| 286.7910 |
| 285.0498 |
| 284.3719 |
| 249.0747 |
| 249.2871 |
| 280.6550 |
| 279.4821 |
| 275.5048 |
| 246.1067 |
| 271.5178 |
| 244.1281 |
| 246.4866 |
| 246.6779 |
| 274.9228 |
| 246.3834 |
| 238.0943 |
| 253.4251 |
| 300.6401 |
| 277.3693 |