ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /ZMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 815.9152 ควาชาแซมเบีย

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 158.2872 ควาชาแซมเบีย

ประวัติราคา ZMK / NTD

Date NTD/ZMK
492.8619
492.3704
501.0128
502.6251
504.4557
526.9339
537.2702
536.1258
533.5338
541.7549
540.6950
546.8390
543.9617
553.6147
575.9620
567.9220
567.9872
575.1628
591.3771
578.1590
571.0418
572.2999
576.4530
578.0182
619.8675
632.2604
638.7908
631.9518
631.4884
672.5061
661.0486
646.5332
632.9752
626.8892
611.6391
604.4103
596.9367
589.3714
584.3080
635.1262
640.5898
633.9552
629.9920
624.8980
620.3602
613.7934
603.8520
605.5998
604.5580
599.3914
589.4886
586.9045
581.7003
570.1294
597.7685
688.0993
691.7837
687.9752
709.1568
795.4848
807.2412
811.8427
808.1160
807.0268
813.8027
811.1403
815.1505
804.6166
797.6197
806.8837
796.7939
800.1321
789.0535
778.1687
774.8469
770.8395
775.0151
775.9503
784.2398
777.9056
770.9285
766.2813
763.3364
764.7036
763.2489
759.1151
753.3782
746.6604
745.9334
747.9922
742.8674
733.5215
734.9616
730.2505
726.6854
714.8338
709.2028
701.0317
699.8850
694.8256
688.1957
690.2402
679.2658
668.4327
666.1368
656.1732
632.9499
622.4693
618.7347
617.6489
614.1327
612.2716
605.5755
614.9462
613.7033
611.0643
612.7934
611.1845
597.1038
609.9018
618.3344
608.2814
619.0520
617.0772
604.3135
626.1568
590.5526
572.4139
538.4794
510.6308
508.2958
480.4819
488.5346
487.4444
479.5528
481.9350
487.6902
474.3276
468.3614
464.6550
445.4806
477.1905
499.6460
477.9390
473.4594
456.2963
451.2088
437.4379
431.1218
433.0741
429.7291
421.7110
419.6748
420.5932
425.5635
420.1209
418.3633
415.7675
416.3661
412.3615
406.8826
413.5298
411.0487
400.7449
409.9342
413.1829
416.5536
414.9537
419.7494
412.8240
426.7204
441.5453
422.6668
415.6339
410.1194
396.8412
402.4908
388.6274
392.2674
388.8366
388.0486
387.3577
388.7164
386.8352
381.1384
382.2195
385.7315
386.1588
385.5726
384.8575
386.1808
389.0987
384.7838
386.7343
383.2224
385.0827
383.5263
382.6584
384.0686
376.2214
374.8982
379.9978
395.4578
394.7082
411.6513
386.5586
349.5641
332.4122
334.7272
333.5865
329.9208
323.8147
324.9295
326.1718
321.4596
326.1743
319.2337
325.9585
322.7574
328.0083
339.6645
342.1130
345.8310
338.3434
332.5091
334.8301
337.6695
325.4514
325.9523
321.0505
323.5714
323.2574
324.1927
329.2106
330.5483
339.0150
331.8975
329.7071
330.5859
332.2235
326.9740
338.3905
330.1796
324.8898
327.7136
336.1595
341.0913
336.7343
329.0086
328.5975
321.6886
319.7867
317.1206
321.0828
316.4048
316.2658
301.9333
303.7710
296.7222
296.9099
297.3147
301.6118
291.1598
291.0115
290.8973
298.0410
300.4241
306.3447
302.7288
307.8142
309.8752
306.9988
312.0853
305.6638
308.9078
308.9690
308.4188
310.6627
312.5898
318.7785
316.0387
309.0164
308.6614
316.3932
311.7782
317.8186
318.7141
319.8519
311.2189
313.2900
315.4658
313.8728
303.2247
305.1180
308.6251
309.0802
304.4757
310.3293
310.1939
323.3557
324.5664
325.4903
324.6653
322.3543
323.5643
321.8032
320.9899
322.5063
318.0248
322.9388
318.3511
316.5331
322.8470
323.5008
318.3688
289.5536
163.3427
315.6929
298.0642
278.5542
275.6107
242.9457
265.7999
235.0238
256.8752
254.0335
251.4113
249.2108
244.9039
244.7827
282.7268
286.4427
286.7910
285.0498
284.3719
249.0747
249.2871
280.6550
279.4821
275.5048
246.1067
271.5178
244.1281
246.4866
246.6779
274.9228
246.3834
238.0943
253.4251
300.6401
277.3693