Історичний новозеландський долар / азербайджанський манат

Історія денної ставки NZD /AZN з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 новозеландський долар = 1.4036 азербайджанський манат

мінімум на

1 новозеландський долар = 0.3971 азербайджанський манат

Історія Ціна AZN / NZD

Date NZD/AZN
1.0066
1.0141
1.0039
1.0009
0.9970
0.9808
0.9949
0.9799
0.9691
0.9606
0.9708
0.9905
0.9865
1.0090
0.9964
0.9985
1.0140
0.9984
1.0050
1.0039
0.9981
0.9713
0.9718
0.9952
0.9950
1.0073
1.0108
1.0131
1.0254
1.0288
1.0222
1.0149
0.9846
0.9813
0.9836
0.9873
0.9853
0.9835
0.9820
0.9733
0.9540
0.9612
0.9593
0.9700
0.9817
0.9764
0.9717
0.9929
0.9826
0.9977
1.0145
1.0106
1.0038
0.9942
1.0069
1.0096
1.0059
1.0153
1.0147
1.0150
1.0213
1.0355
1.0189
1.0289
1.0284
1.0282
1.0190
1.0079
0.9963
1.0133
1.0150
1.0201
0.9967
0.9409
0.9638
0.9736
0.9901
0.9681
0.9541
0.9735
0.9743
0.9578
0.9567
0.9629
0.9660
0.9523
0.9584
0.9586
0.9597
0.9846
0.9959
1.0003
0.9884
1.0013
1.0149
1.0155
1.0181
1.0239
1.0353
1.0417
1.0786
1.0654
1.0532
1.0441
1.0590
1.0548
1.0400
1.0238
1.0115
0.9990
1.0160
1.0329
1.0422
1.0310
1.0403
1.0429
1.0419
1.0527
1.0457
1.0382
1.0239
1.0215
1.0149
1.0066
1.0034
1.0259
1.0118
1.0201
1.0338
1.0488
1.0361
1.0483
1.0442
1.0416
1.0290
1.0426
1.0325
1.0523
1.0625
1.0734
1.0715
1.0565
1.0408
1.0480
1.0375
1.0267
1.0000
1.0135
0.9927
0.9946
1.0031
1.0253
1.0099
1.0146
1.0065
1.0056
1.0092
1.0043
1.0080
1.0156
1.0381
1.0546
1.0538
1.0749
1.0550
1.0465
1.0477
1.0542
1.0417
1.0320
1.0275
1.0685
1.0614
1.0772
1.0479
1.0498
1.0508
1.0563
1.0535
1.0478
1.0636
1.0813
1.0724
1.0996
1.1031
1.0862
1.0827
1.0755
1.0720
1.0815
1.0857
1.0749
1.0477
1.0366
1.0353
1.0096
0.9899
0.9696
0.9616
0.9474
0.9725
0.9630
1.0140
1.0447
1.0377
1.0468
1.0500
1.0814
1.0693
1.0764
1.0637
1.0460
1.0402
1.0564
1.0697
1.0769
1.0664
1.1021
1.1146
1.0957
1.0729
1.0743
1.0953
1.1248
1.1694
1.1472
1.1622
1.1502
1.1381
1.1249
1.1283
1.1183
1.1396
1.1553
1.1495
1.1541
1.1586
1.1416
1.1482
1.1480
1.1616
1.1818
1.1979
1.2182
1.2209
1.2186
1.2060
1.1808
1.1840
1.1917
1.1934
1.2100
1.2137
1.1901
1.1724
1.1953
1.1891
1.1882
1.1907
1.1784
1.1882
1.1992
1.1988
1.1881
1.2149
1.2288
1.2377
1.2270
1.2279
1.2365
1.2240
1.2296
1.2228
1.1960
1.2018
1.1921
1.2129
1.2249
1.2130
1.2373
1.2463
1.2301
1.2292
1.2185
1.2245
1.2102
1.2199
1.2209
1.2099
1.2081
1.2061
1.1983
1.1950
1.1798
1.1759
1.1618
1.1290
1.1365
1.1223
1.1319
1.1325
1.1178
1.1347
1.1403
1.1391
1.1462
1.1112
1.1155
1.1223
1.1259
1.1385
1.1202
1.1126
1.1165
1.0943
1.1055
1.1067
1.1180
1.0694
1.0397
1.0282
1.0346
1.0300
1.0257
1.0286
1.0386
1.0125
1.0228
0.9773
1.0287
1.0789
1.0669
1.0799
1.0960
1.0876
1.0998
1.1142
1.1248
1.1279
1.1353
1.1464
1.1294
1.1221
1.1149
1.1062
1.0919
1.0889
1.0833
1.0900
1.0817
1.0916
1.0733
1.0709
1.0660
1.0720
1.0797
1.0943
1.0733
1.0871
1.0905
1.0977
1.1164
1.1284
1.1473
1.1443
1.1282
1.1358
1.1276
1.1061
1.1255
1.1221
1.1146
1.1131
1.1190
1.1250
1.1356
1.1375
1.1519
1.1472
1.1560
1.1768
1.1653
1.1635
1.1614
1.1722
1.1672
1.1469
1.1707
1.1632
1.1453
1.1621
1.1498
1.1444
1.1451
1.1588
1.1703
1.1794
1.1535
1.1647
1.1437
1.1335
1.1112
1.1158
1.1189
1.0983
1.1241
1.1306
1.1171
1.1101
1.1246
1.1412
1.1305
1.1192
1.1457
1.1618
1.1546
1.1551
1.1658
1.1424
1.1730
1.1799
1.1944
1.1970
1.1812
1.1837
1.1776
1.1957
1.1981
1.2172
1.2540
1.2437
1.2245
1.2431
1.2328
1.2324
1.2196
1.2309
1.2431
1.2260
1.2274
1.2450
1.2442
1.2402
1.2124
1.2046
1.1944
1.1890
1.1744
1.1673
1.1754
1.1568
1.1715
1.1789
1.1687
1.1861
1.2188
1.2010
1.2225
1.2366
1.2242
1.2331
1.2171
1.2315
1.2455
1.2404
1.2404
1.2654
1.2541
1.2271
1.2229
1.2289
1.2382
1.2290
1.2205
1.2021
1.1916
1.1803
1.1675
1.1840
1.1748
1.1919
1.1911
1.1848
1.2099
1.2105
1.2170
1.1989
1.2203
1.2539
1.2465
1.2465
1.4023
1.3989
1.3256
1.2713
1.2365
1.2362
1.2148
1.2209
1.2436
1.2167
1.2217
1.2049
1.2137
1.2219
1.1708
1.1503
1.1421
1.1454
1.1810
1.1795
1.1940
1.2105
1.1987
1.1819
1.1748
1.1596
1.1437
1.1362
1.0990
1.0977
1.1237
1.1097
1.0836
1.0752
1.0663
1.0195
0.9979
1.0051
1.0152
1.0251
1.0460
1.0323
1.0478
1.0282
1.0542
1.0770
1.1007
1.1041
1.0839
1.0489
1.0415
1.0455
1.0656
1.0457
1.0430
1.0059
1.0310
1.0688
1.0587
0.7026
0.7038
0.7004
0.6842
0.6869
0.6845
0.6841
0.7075
0.7095
0.7113
0.7028
0.6798
0.6614
0.6670
0.6676
0.6576
0.6674
0.6772
0.6904
0.6945
0.6907
0.6942
0.6912
0.7012
0.7007
0.7180
0.7206
0.7347
0.7489
0.7460
0.7680
0.7738
0.7704
0.7903
0.8030
0.8056
0.7867
0.7900
0.7861
0.8042
0.7722
0.7698
0.7870
0.7782
0.5871
0.5802
0.5720
0.5827
0.6094
0.6101
0.6024
0.6103
0.6069
0.6075
0.6002
0.6172
0.6166
0.6210
0.6080
0.6062
0.6184
0.6254
0.6184
0.6144
0.6095
0.6360
0.6410
0.6489
0.6572
0.6532
0.6644
0.6629
0.6685
0.6697
0.6811
0.6907
0.6855
0.6870
0.6836
0.6802
0.6664
0.6623
0.6705
0.6767
0.6762
0.6807
0.6697
0.6721
0.6812
0.6749
0.6804
0.6700
0.6715
0.6643
0.6562
0.6534
0.6557
0.6483
0.6337
0.6457
0.6534
0.6573
0.6500
0.6435
0.6428
0.6475
0.6500
0.6423
0.6449
0.6533
0.6470
0.6496
0.6508
0.6631
0.6553
0.6504
0.6498
0.6565
0.6417
0.6283
0.6132
0.6157
0.6341
0.6268
0.6148
0.6311
0.6247
0.6125
0.6106
0.6124
0.6076
0.6294
0.6195
0.6329
0.6345
0.6406
0.6487
0.6682
0.6713
0.6612
0.6615
0.6639
0.6570
0.6555
0.6483
0.6473
0.6492
0.6547
0.6643
0.6554
0.6608
0.6534
0.6564
0.6610
0.6564
0.6483
0.6454
0.6624
0.6546
0.6444
0.6454
0.6419
0.6416
0.6473
0.6432
0.6418
0.6417
0.6429
0.6503
0.6451
0.6497
0.6358
0.6266
0.6359
0.6354
0.6358
0.6443
0.6351
0.6202
0.6255
0.6241
0.6308
0.6178
0.6217
0.6062
0.5944
0.5984
0.5976
0.6115
0.6253
0.6430
0.6379
0.6437
0.6456
0.6457
0.6454
0.6485
0.6420
0.6461
0.6565
0.6603
0.6561
0.6543
0.6434
0.6378
0.6239
0.6178
0.6118
0.6084
0.5959
0.6003
0.6136
0.5925
0.5884
0.6137
0.6258
0.6376
0.6342
0.6265
0.6147
0.5971
0.6106
0.6477
0.6449
0.6577
0.6644
0.6486
0.6528
0.6508
0.6899
0.6798
0.6626
0.6528
0.6517
0.6332
0.6363
0.6411
0.6428
0.6447
0.6234
0.6173
0.6269
0.6386
0.6331
0.6236
0.6183
0.6083
0.5961
0.5815
0.5855
0.5850
0.5969
0.6062
0.6009
0.6130
0.6144
0.6072
0.6153
0.6069
0.6183
0.5973
0.5922
0.6018
0.6077
0.5961
0.6165
0.6188
0.6300
0.6136
0.6028
0.6141
0.6023
0.5942
0.5894
0.5853
0.5888
0.5805
0.5690
0.5693
0.5671
0.5854
0.5887
0.5873
0.5672
0.5699
0.5530
0.5694
0.5713
0.5598
0.5328
0.5460
0.5816
0.6042
0.5967
0.5903
0.5891
0.5729
0.5691
0.5671
0.5752
0.5680
0.5562
0.5601
0.5637
0.5633
0.5600
0.5504
0.5685
0.5733
0.5927
0.5937
0.5876
0.5692
0.5681
0.5816
0.5712
0.5738
0.5885
0.5994
0.5949
0.5786
0.6021
0.6028
0.5892
0.5834
0.5749
0.5672
0.5623
0.5557
0.5490
0.5519
0.5367
0.5435
0.5362
0.5278
0.5268
0.5059
0.5059
0.5227
0.5086
0.5060
0.4976
0.5202
0.4975
0.4759
0.4856
0.4601
0.4551
0.4462
0.4725
0.4716
0.4511
0.4564
0.4271
0.3977
0.3971
0.4107
0.4184
0.4359
0.4053
0.4245
0.4379
0.4643
0.4793
0.4644
0.4605
0.4454
0.4410
0.4321
0.4394
0.4518
0.4755
0.4789
0.4393
0.5017
0.4914
0.5156
0.5450
0.5610
0.5342
0.5468
0.5677
0.5756
0.5803
0.5705
0.5906
0.6013
0.6128
0.6144
0.6097
0.6184
0.6170
0.6164
0.6227
0.6430
0.6464
0.6414
0.6355
0.6473
0.6496
0.6571
0.6555