Lịch sử của giá hàng ngày NZD /AZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la New Zealand = 1.4036 Manat Azerbaijan
tối thiểu trên
1 Đô la New Zealand = 0.3971 Manat Azerbaijan
Date | NZD/AZN |
---|---|
1.0212 | |
1.0149 | |
1.0066 | |
1.0034 | |
1.0259 | |
1.0118 | |
1.0201 | |
1.0338 | |
1.0488 | |
1.0361 | |
1.0483 | |
1.0442 | |
1.0416 | |
1.0290 | |
1.0426 | |
1.0325 | |
1.0523 | |
1.0625 | |
1.0734 | |
1.0715 | |
1.0565 | |
1.0408 | |
1.0480 | |
1.0375 | |
1.0267 | |
1.0000 | |
1.0135 | |
0.9927 | |
0.9946 | |
1.0031 | |
1.0253 | |
1.0099 | |
1.0146 | |
1.0065 | |
1.0056 | |
1.0092 | |
1.0043 | |
1.0080 | |
1.0156 | |
1.0381 | |
1.0546 | |
1.0538 | |
1.0749 | |
1.0550 | |
1.0465 | |
1.0477 | |
1.0542 | |
1.0417 | |
1.0320 | |
1.0275 | |
1.0685 | |
1.0614 | |
1.0772 | |
1.0479 | |
1.0498 | |
1.0508 | |
1.0563 | |
1.0535 | |
1.0478 | |
1.0636 | |
1.0813 | |
1.0724 | |
1.0996 | |
1.1031 | |
1.0862 | |
1.0827 | |
1.0755 | |
1.0720 | |
1.0815 | |
1.0857 | |
1.0749 | |
1.0477 | |
1.0366 | |
1.0353 | |
1.0096 | |
0.9899 | |
0.9696 | |
0.9616 | |
0.9474 | |
0.9725 | |
0.9630 | |
1.0140 | |
1.0447 | |
1.0377 | |
1.0468 | |
1.0500 | |
1.0814 | |
1.0693 | |
1.0764 | |
1.0637 | |
1.0460 | |
1.0402 | |
1.0564 | |
1.0697 | |
1.0769 | |
1.0664 | |
1.1021 | |
1.1146 | |
1.0957 | |
1.0729 | |
1.0743 | |
1.0953 | |
1.1248 | |
1.1694 | |
1.1472 | |
1.1622 | |
1.1502 | |
1.1381 | |
1.1249 | |
1.1283 | |
1.1183 | |
1.1396 | |
1.1553 | |
1.1495 | |
1.1541 | |
1.1586 | |
1.1416 | |
1.1482 | |
1.1480 | |
1.1616 | |
1.1818 | |
1.1979 | |
1.2182 | |
1.2209 | |
1.2186 | |
1.2060 | |
1.1808 | |
1.1840 | |
1.1917 | |
1.1934 | |
1.2100 | |
1.2137 | |
1.1901 | |
1.1724 | |
1.1953 | |
1.1891 | |
1.1882 | |
1.1907 | |
1.1784 | |
1.1882 | |
1.1992 | |
1.1988 | |
1.1881 | |
1.2149 | |
1.2288 | |
1.2377 | |
1.2270 | |
1.2279 | |
1.2365 | |
1.2240 | |
1.2296 | |
1.2228 | |
1.1960 | |
1.2018 | |
1.1921 | |
1.2129 | |
1.2249 | |
1.2130 | |
1.2373 | |
1.2463 | |
1.2301 | |
1.2292 | |
1.2185 | |
1.2245 | |
1.2102 | |
1.2199 | |
1.2209 | |
1.2099 | |
1.2081 | |
1.2061 | |
1.1983 | |
1.1950 | |
1.1798 | |
1.1759 | |
1.1618 | |
1.1290 | |
1.1365 | |
1.1223 | |
1.1319 | |
1.1325 | |
1.1178 | |
1.1347 | |
1.1403 | |
1.1391 | |
1.1462 | |
1.1112 | |
1.1155 | |
1.1223 | |
1.1259 | |
1.1385 | |
1.1202 | |
1.1126 | |
1.1165 | |
1.0943 | |
1.1055 | |
1.1067 | |
1.1180 | |
1.0694 | |
1.0397 | |
1.0282 | |
1.0346 | |
1.0300 | |
1.0257 | |
1.0286 | |
1.0386 | |
1.0125 | |
1.0228 | |
0.9773 | |
1.0287 | |
1.0789 | |
1.0669 | |
1.0799 | |
1.0960 | |
1.0876 | |
1.0998 | |
1.1142 | |
1.1248 | |
1.1279 | |
1.1353 | |
1.1464 | |
1.1294 | |
1.1221 | |
1.1149 | |
1.1062 | |
1.0919 | |
1.0889 | |
1.0833 | |
1.0900 | |
1.0817 | |
1.0916 | |
1.0733 | |
1.0709 | |
1.0660 | |
1.0720 | |
1.0797 | |
1.0943 | |
1.0733 | |
1.0871 | |
1.0905 | |
1.0977 | |
1.1164 | |
1.1284 | |
1.1473 | |
1.1443 | |
1.1282 | |
1.1358 | |
1.1276 | |
1.1061 | |
1.1255 | |
1.1221 | |
1.1146 | |
1.1131 | |
1.1190 | |
1.1250 | |
1.1356 | |
1.1375 | |
1.1519 | |
1.1472 | |
1.1560 | |
1.1768 | |
1.1653 | |
1.1635 | |
1.1614 | |
1.1722 | |
1.1672 | |
1.1469 | |
1.1707 | |
1.1632 | |
1.1453 | |
1.1621 | |
1.1498 | |
1.1444 | |
1.1451 | |
1.1588 | |
1.1703 | |
1.1794 | |
1.1535 | |
1.1647 | |
1.1437 | |
1.1335 | |
1.1112 | |
1.1158 | |
1.1189 | |
1.0983 | |
1.1241 | |
1.1306 | |
1.1171 | |
1.1101 | |
1.1246 | |
1.1412 | |
1.1305 | |
1.1192 | |
1.1457 | |
1.1618 | |
1.1546 | |
1.1551 | |
1.1658 | |
1.1424 | |
1.1730 | |
1.1799 | |
1.1944 | |
1.1970 | |
1.1812 | |
1.1837 | |
1.1776 | |
1.1957 | |
1.1981 | |
1.2172 | |
1.2540 | |
1.2437 | |
1.2245 | |
1.2431 | |
1.2328 | |
1.2324 | |
1.2196 | |
1.2309 | |
1.2431 | |
1.2260 | |
1.2274 | |
1.2450 | |
1.2442 | |
1.2402 | |
1.2124 | |
1.2046 | |
1.1944 | |
1.1890 | |
1.1744 | |
1.1673 | |
1.1754 | |
1.1568 | |
1.1715 | |
1.1789 | |
1.1687 | |
1.1861 | |
1.2188 | |
1.2010 | |
1.2225 | |
1.2366 | |
1.2242 | |
1.2331 | |
1.2171 | |
1.2315 | |
1.2455 | |
1.2404 | |
1.2404 | |
1.2654 | |
1.2541 | |
1.2271 | |
1.2229 | |
1.2289 | |
1.2382 | |
1.2290 | |
1.2205 | |
1.2021 | |
1.1916 | |
1.1803 | |
1.1675 | |
1.1840 | |
1.1748 | |
1.1919 | |
1.1911 | |
1.1848 | |
1.2099 | |
1.2105 | |
1.2170 | |
1.1989 | |
1.2203 | |
1.2539 | |
1.2465 | |
1.2465 | |
1.4023 | |
1.3989 | |
1.3256 | |
1.2713 | |
1.2365 | |
1.2362 | |
1.2148 | |
1.2209 | |
1.2436 | |
1.2167 | |
1.2217 | |
1.2049 | |
1.2137 | |
1.2219 | |
1.1708 | |
1.1503 | |
1.1421 | |
1.1454 | |
1.1810 | |
1.1795 | |
1.1940 | |
1.2105 | |
1.1987 | |
1.1819 | |
1.1748 | |
1.1596 | |
1.1437 | |
1.1362 | |
1.0990 | |
1.0977 | |
1.1237 | |
1.1097 | |
1.0836 | |
1.0752 | |
1.0663 | |
1.0195 | |
0.9979 | |
1.0051 | |
1.0152 | |
1.0251 | |
1.0460 | |
1.0323 | |
1.0478 | |
1.0282 | |
1.0542 | |
1.0770 | |
1.1007 | |
1.1041 | |
1.0839 | |
1.0489 | |
1.0415 | |
1.0455 | |
1.0656 | |
1.0457 | |
1.0430 | |
1.0059 | |
1.0310 | |
1.0688 | |
1.0587 | |
0.7026 | |
0.7038 | |
0.7004 | |
0.6842 | |
0.6869 | |
0.6845 | |
0.6841 | |
0.7075 | |
0.7095 | |
0.7113 | |
0.7028 | |
0.6798 | |
0.6614 | |
0.6670 | |
0.6676 | |
0.6576 | |
0.6674 | |
0.6772 | |
0.6904 | |
0.6945 | |
0.6907 | |
0.6942 | |
0.6912 | |
0.7012 | |
0.7007 | |
0.7180 | |
0.7206 | |
0.7347 | |
0.7489 | |
0.7460 | |
0.7680 | |
0.7738 | |
0.7704 | |
0.7903 | |
0.8030 | |
0.8056 | |
0.7867 | |
0.7900 | |
0.7861 | |
0.8042 | |
0.7722 | |
0.7698 | |
0.7870 | |
0.7782 | |
0.5871 | |
0.5802 | |
0.5720 | |
0.5827 | |
0.6094 | |
0.6101 | |
0.6024 | |
0.6103 | |
0.6069 | |
0.6075 | |
0.6002 | |
0.6172 | |
0.6166 | |
0.6210 | |
0.6080 | |
0.6062 | |
0.6184 | |
0.6254 | |
0.6184 | |
0.6144 | |
0.6095 | |
0.6360 | |
0.6410 | |
0.6489 | |
0.6572 | |
0.6532 | |
0.6644 | |
0.6629 | |
0.6685 | |
0.6697 | |
0.6811 | |
0.6907 | |
0.6855 | |
0.6870 | |
0.6836 | |
0.6802 | |
0.6664 | |
0.6623 | |
0.6705 | |
0.6767 | |
0.6762 | |
0.6807 | |
0.6697 | |
0.6721 | |
0.6812 | |
0.6749 | |
0.6804 | |
0.6700 | |
0.6715 | |
0.6643 | |
0.6562 | |
0.6534 | |
0.6557 | |
0.6483 | |
0.6337 | |
0.6457 | |
0.6534 | |
0.6573 | |
0.6500 | |
0.6435 | |
0.6428 | |
0.6475 | |
0.6500 | |
0.6423 | |
0.6449 | |
0.6533 | |
0.6470 | |
0.6496 | |
0.6508 | |
0.6631 | |
0.6553 | |
0.6504 | |
0.6498 | |
0.6565 | |
0.6417 | |
0.6283 | |
0.6132 | |
0.6157 | |
0.6341 | |
0.6268 | |
0.6148 | |
0.6311 | |
0.6247 | |
0.6125 | |
0.6106 | |
0.6124 | |
0.6076 | |
0.6294 | |
0.6195 | |
0.6329 | |
0.6345 | |
0.6406 | |
0.6487 | |
0.6682 | |
0.6713 | |
0.6612 | |
0.6615 | |
0.6639 | |
0.6570 | |
0.6555 | |
0.6483 | |
0.6473 | |
0.6492 | |
0.6547 | |
0.6643 | |
0.6554 | |
0.6608 | |
0.6534 | |
0.6564 | |
0.6610 | |
0.6564 | |
0.6483 | |
0.6454 | |
0.6624 | |
0.6546 | |
0.6444 | |
0.6454 | |
0.6419 | |
0.6416 | |
0.6473 | |
0.6432 | |
0.6418 | |
0.6417 | |
0.6429 | |
0.6503 | |
0.6451 | |
0.6497 | |
0.6358 | |
0.6266 | |
0.6359 | |
0.6354 | |
0.6358 | |
0.6443 | |
0.6351 | |
0.6202 | |
0.6255 | |
0.6241 | |
0.6308 | |
0.6178 | |
0.6217 | |
0.6062 | |
0.5944 | |
0.5984 | |
0.5976 | |
0.6115 | |
0.6253 | |
0.6430 | |
0.6379 | |
0.6437 | |
0.6456 | |
0.6457 | |
0.6454 | |
0.6485 | |
0.6420 | |
0.6461 | |
0.6565 | |
0.6603 | |
0.6561 | |
0.6543 | |
0.6434 | |
0.6378 | |
0.6239 | |
0.6178 | |
0.6118 | |
0.6084 | |
0.5959 | |
0.6003 | |
0.6136 | |
0.5925 | |
0.5884 | |
0.6137 | |
0.6258 | |
0.6376 | |
0.6342 | |
0.6265 | |
0.6147 | |
0.5971 | |
0.6106 | |
0.6477 | |
0.6449 | |
0.6577 | |
0.6644 | |
0.6486 | |
0.6528 | |
0.6508 | |
0.6899 | |
0.6798 | |
0.6626 | |
0.6528 | |
0.6517 | |
0.6332 | |
0.6363 | |
0.6411 | |
0.6428 | |
0.6447 | |
0.6234 | |
0.6173 | |
0.6269 | |
0.6386 | |
0.6331 | |
0.6236 | |
0.6183 | |
0.6083 | |
0.5961 | |
0.5815 | |
0.5855 | |
0.5850 | |
0.5969 | |
0.6062 | |
0.6009 | |
0.6130 | |
0.6144 | |
0.6072 | |
0.6153 | |
0.6069 | |
0.6183 | |
0.5973 | |
0.5922 | |
0.6018 | |
0.6077 | |
0.5961 | |
0.6165 | |
0.6188 | |
0.6300 | |
0.6136 | |
0.6028 | |
0.6141 | |
0.6023 | |
0.5942 | |
0.5894 | |
0.5853 | |
0.5888 | |
0.5805 | |
0.5690 | |
0.5693 | |
0.5671 | |
0.5854 | |
0.5887 | |
0.5873 | |
0.5672 | |
0.5699 | |
0.5530 | |
0.5694 | |
0.5713 | |
0.5598 | |
0.5328 | |
0.5460 | |
0.5816 | |
0.6042 | |
0.5967 | |
0.5903 | |
0.5891 | |
0.5729 | |
0.5691 | |
0.5671 | |
0.5752 | |
0.5680 | |
0.5562 | |
0.5601 | |
0.5637 | |
0.5633 | |
0.5600 | |
0.5504 | |
0.5685 | |
0.5733 | |
0.5927 | |
0.5937 | |
0.5876 | |
0.5692 | |
0.5681 | |
0.5816 | |
0.5712 | |
0.5738 | |
0.5885 | |
0.5994 | |
0.5949 | |
0.5786 | |
0.6021 | |
0.6028 | |
0.5892 | |
0.5834 | |
0.5749 | |
0.5672 | |
0.5623 | |
0.5557 | |
0.5490 | |
0.5519 | |
0.5367 | |
0.5435 | |
0.5362 | |
0.5278 | |
0.5268 | |
0.5059 | |
0.5059 | |
0.5227 | |
0.5086 | |
0.5060 | |
0.4976 | |
0.5202 | |
0.4975 | |
0.4759 | |
0.4856 | |
0.4601 | |
0.4551 | |
0.4462 | |
0.4725 | |
0.4716 | |
0.4511 | |
0.4564 | |
0.4271 | |
0.3977 | |
0.3971 | |
0.4107 | |
0.4184 | |
0.4359 | |
0.4053 | |
0.4245 | |
0.4379 | |
0.4643 | |
0.4793 | |
0.4644 | |
0.4605 | |
0.4454 | |
0.4410 | |
0.4321 | |
0.4394 | |
0.4518 | |
0.4755 | |
0.4789 | |
0.4393 | |
0.5017 | |
0.4914 | |
0.5156 | |
0.5450 | |
0.5610 | |
0.5342 | |
0.5468 | |
0.5677 | |
0.5756 | |
0.5803 | |
0.5705 | |
0.5906 | |
0.6013 | |
0.6128 | |
0.6144 | |
0.6097 | |
0.6184 | |
0.6170 | |
0.6164 | |
0.6227 | |
0.6430 | |
0.6464 | |
0.6414 | |
0.6355 | |
0.6473 | |
0.6496 | |
0.6571 | |
0.6555 |