Günlük oranları Tarihi NZD /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Yeni Zelanda doları = 1.4036 Azerbaycan manatı
üzerinde asgari
1 Yeni Zelanda doları = 0.3971 Azerbaycan manatı
Fiyat tarihinin AZN / NZD
Date | NZD/AZN |
| 1.0066 |
| 1.0034 |
| 1.0259 |
| 1.0118 |
| 1.0201 |
| 1.0338 |
| 1.0488 |
| 1.0361 |
| 1.0483 |
| 1.0442 |
| 1.0416 |
| 1.0290 |
| 1.0426 |
| 1.0325 |
| 1.0523 |
| 1.0625 |
| 1.0734 |
| 1.0715 |
| 1.0565 |
| 1.0408 |
| 1.0480 |
| 1.0375 |
| 1.0267 |
| 1.0000 |
| 1.0135 |
| 0.9927 |
| 0.9946 |
| 1.0031 |
| 1.0253 |
| 1.0099 |
| 1.0146 |
| 1.0065 |
| 1.0056 |
| 1.0092 |
| 1.0043 |
| 1.0080 |
| 1.0156 |
| 1.0381 |
| 1.0546 |
| 1.0538 |
| 1.0749 |
| 1.0550 |
| 1.0465 |
| 1.0477 |
| 1.0542 |
| 1.0417 |
| 1.0320 |
| 1.0275 |
| 1.0685 |
| 1.0614 |
| 1.0772 |
| 1.0479 |
| 1.0498 |
| 1.0508 |
| 1.0563 |
| 1.0535 |
| 1.0478 |
| 1.0636 |
| 1.0813 |
| 1.0724 |
| 1.0996 |
| 1.1031 |
| 1.0862 |
| 1.0827 |
| 1.0755 |
| 1.0720 |
| 1.0815 |
| 1.0857 |
| 1.0749 |
| 1.0477 |
| 1.0366 |
| 1.0353 |
| 1.0096 |
| 0.9899 |
| 0.9696 |
| 0.9616 |
| 0.9474 |
| 0.9725 |
| 0.9630 |
| 1.0140 |
| 1.0447 |
| 1.0377 |
| 1.0468 |
| 1.0500 |
| 1.0814 |
| 1.0693 |
| 1.0764 |
| 1.0637 |
| 1.0460 |
| 1.0402 |
| 1.0564 |
| 1.0697 |
| 1.0769 |
| 1.0664 |
| 1.1021 |
| 1.1146 |
| 1.0957 |
| 1.0729 |
| 1.0743 |
| 1.0953 |
| 1.1248 |
| 1.1694 |
| 1.1472 |
| 1.1622 |
| 1.1502 |
| 1.1381 |
| 1.1249 |
| 1.1283 |
| 1.1183 |
| 1.1396 |
| 1.1553 |
| 1.1495 |
| 1.1541 |
| 1.1586 |
| 1.1416 |
| 1.1482 |
| 1.1480 |
| 1.1616 |
| 1.1818 |
| 1.1979 |
| 1.2182 |
| 1.2209 |
| 1.2186 |
| 1.2060 |
| 1.1808 |
| 1.1840 |
| 1.1917 |
| 1.1934 |
| 1.2100 |
| 1.2137 |
| 1.1901 |
| 1.1724 |
| 1.1953 |
| 1.1891 |
| 1.1882 |
| 1.1907 |
| 1.1784 |
| 1.1882 |
| 1.1992 |
| 1.1988 |
| 1.1881 |
| 1.2149 |
| 1.2288 |
| 1.2377 |
| 1.2270 |
| 1.2279 |
| 1.2365 |
| 1.2240 |
| 1.2296 |
| 1.2228 |
| 1.1960 |
| 1.2018 |
| 1.1921 |
| 1.2129 |
| 1.2249 |
| 1.2130 |
| 1.2373 |
| 1.2463 |
| 1.2301 |
| 1.2292 |
| 1.2185 |
| 1.2245 |
| 1.2102 |
| 1.2199 |
| 1.2209 |
| 1.2099 |
| 1.2081 |
| 1.2061 |
| 1.1983 |
| 1.1950 |
| 1.1798 |
| 1.1759 |
| 1.1618 |
| 1.1290 |
| 1.1365 |
| 1.1223 |
| 1.1319 |
| 1.1325 |
| 1.1178 |
| 1.1347 |
| 1.1403 |
| 1.1391 |
| 1.1462 |
| 1.1112 |
| 1.1155 |
| 1.1223 |
| 1.1259 |
| 1.1385 |
| 1.1202 |
| 1.1126 |
| 1.1165 |
| 1.0943 |
| 1.1055 |
| 1.1067 |
| 1.1180 |
| 1.0694 |
| 1.0397 |
| 1.0282 |
| 1.0346 |
| 1.0300 |
| 1.0257 |
| 1.0286 |
| 1.0386 |
| 1.0125 |
| 1.0228 |
| 0.9773 |
| 1.0287 |
| 1.0789 |
| 1.0669 |
| 1.0799 |
| 1.0960 |
| 1.0876 |
| 1.0998 |
| 1.1142 |
| 1.1248 |
| 1.1279 |
| 1.1353 |
| 1.1464 |
| 1.1294 |
| 1.1221 |
| 1.1149 |
| 1.1062 |
| 1.0919 |
| 1.0889 |
| 1.0833 |
| 1.0900 |
| 1.0817 |
| 1.0916 |
| 1.0733 |
| 1.0709 |
| 1.0660 |
| 1.0720 |
| 1.0797 |
| 1.0943 |
| 1.0733 |
| 1.0871 |
| 1.0905 |
| 1.0977 |
| 1.1164 |
| 1.1284 |
| 1.1473 |
| 1.1443 |
| 1.1282 |
| 1.1358 |
| 1.1276 |
| 1.1061 |
| 1.1255 |
| 1.1221 |
| 1.1146 |
| 1.1131 |
| 1.1190 |
| 1.1250 |
| 1.1356 |
| 1.1375 |
| 1.1519 |
| 1.1472 |
| 1.1560 |
| 1.1768 |
| 1.1653 |
| 1.1635 |
| 1.1614 |
| 1.1722 |
| 1.1672 |
| 1.1469 |
| 1.1707 |
| 1.1632 |
| 1.1453 |
| 1.1621 |
| 1.1498 |
| 1.1444 |
| 1.1451 |
| 1.1588 |
| 1.1703 |
| 1.1794 |
| 1.1535 |
| 1.1647 |
| 1.1437 |
| 1.1335 |
| 1.1112 |
| 1.1158 |
| 1.1189 |
| 1.0983 |
| 1.1241 |
| 1.1306 |
| 1.1171 |
| 1.1101 |
| 1.1246 |
| 1.1412 |
| 1.1305 |
| 1.1192 |
| 1.1457 |
| 1.1618 |
| 1.1546 |
| 1.1551 |
| 1.1658 |
| 1.1424 |
| 1.1730 |
| 1.1799 |
| 1.1944 |
| 1.1970 |
| 1.1812 |
| 1.1837 |
| 1.1776 |
| 1.1957 |
| 1.1981 |
| 1.2172 |
| 1.2540 |
| 1.2437 |
| 1.2245 |
| 1.2431 |
| 1.2328 |
| 1.2324 |
| 1.2196 |
| 1.2309 |
| 1.2431 |
| 1.2260 |
| 1.2274 |
| 1.2450 |
| 1.2442 |
| 1.2402 |
| 1.2124 |
| 1.2046 |
| 1.1944 |
| 1.1890 |
| 1.1744 |
| 1.1673 |
| 1.1754 |
| 1.1568 |
| 1.1715 |
| 1.1789 |
| 1.1687 |
| 1.1861 |
| 1.2188 |
| 1.2010 |
| 1.2225 |
| 1.2366 |
| 1.2242 |
| 1.2331 |
| 1.2171 |
| 1.2315 |
| 1.2455 |
| 1.2404 |
| 1.2404 |
| 1.2654 |
| 1.2541 |
| 1.2271 |
| 1.2229 |
| 1.2289 |
| 1.2382 |
| 1.2290 |
| 1.2205 |
| 1.2021 |
| 1.1916 |
| 1.1803 |
| 1.1675 |
| 1.1840 |
| 1.1748 |
| 1.1919 |
| 1.1911 |
| 1.1848 |
| 1.2099 |
| 1.2105 |
| 1.2170 |
| 1.1989 |
| 1.2203 |
| 1.2539 |
| 1.2465 |
| 1.2465 |
| 1.4023 |
| 1.3989 |
| 1.3256 |
| 1.2713 |
| 1.2365 |
| 1.2362 |
| 1.2148 |
| 1.2209 |
| 1.2436 |
| 1.2167 |
| 1.2217 |
| 1.2049 |
| 1.2137 |
| 1.2219 |
| 1.1708 |
| 1.1503 |
| 1.1421 |
| 1.1454 |
| 1.1810 |
| 1.1795 |
| 1.1940 |
| 1.2105 |
| 1.1987 |
| 1.1819 |
| 1.1748 |
| 1.1596 |
| 1.1437 |
| 1.1362 |
| 1.0990 |
| 1.0977 |
| 1.1237 |
| 1.1097 |
| 1.0836 |
| 1.0752 |
| 1.0663 |
| 1.0195 |
| 0.9979 |
| 1.0051 |
| 1.0152 |
| 1.0251 |
| 1.0460 |
| 1.0323 |
| 1.0478 |
| 1.0282 |
| 1.0542 |
| 1.0770 |
| 1.1007 |
| 1.1041 |
| 1.0839 |
| 1.0489 |
| 1.0415 |
| 1.0455 |
| 1.0656 |
| 1.0457 |
| 1.0430 |
| 1.0059 |
| 1.0310 |
| 1.0688 |
| 1.0587 |
| 0.7026 |
| 0.7038 |
| 0.7004 |
| 0.6842 |
| 0.6869 |
| 0.6845 |
| 0.6841 |
| 0.7075 |
| 0.7095 |
| 0.7113 |
| 0.7028 |
| 0.6798 |
| 0.6614 |
| 0.6670 |
| 0.6676 |
| 0.6576 |
| 0.6674 |
| 0.6772 |
| 0.6904 |
| 0.6945 |
| 0.6907 |
| 0.6942 |
| 0.6912 |
| 0.7012 |
| 0.7007 |
| 0.7180 |
| 0.7206 |
| 0.7347 |
| 0.7489 |
| 0.7460 |
| 0.7680 |
| 0.7738 |
| 0.7704 |
| 0.7903 |
| 0.8030 |
| 0.8056 |
| 0.7867 |
| 0.7900 |
| 0.7861 |
| 0.8042 |
| 0.7722 |
| 0.7698 |
| 0.7870 |
| 0.7782 |
| 0.5871 |
| 0.5802 |
| 0.5720 |
| 0.5827 |
| 0.6094 |
| 0.6101 |
| 0.6024 |
| 0.6103 |
| 0.6069 |
| 0.6075 |
| 0.6002 |
| 0.6172 |
| 0.6166 |
| 0.6210 |
| 0.6080 |
| 0.6062 |
| 0.6184 |
| 0.6254 |
| 0.6184 |
| 0.6144 |
| 0.6095 |
| 0.6360 |
| 0.6410 |
| 0.6489 |
| 0.6572 |
| 0.6532 |
| 0.6644 |
| 0.6629 |
| 0.6685 |
| 0.6697 |
| 0.6811 |
| 0.6907 |
| 0.6855 |
| 0.6870 |
| 0.6836 |
| 0.6802 |
| 0.6664 |
| 0.6623 |
| 0.6705 |
| 0.6767 |
| 0.6762 |
| 0.6807 |
| 0.6697 |
| 0.6721 |
| 0.6812 |
| 0.6749 |
| 0.6804 |
| 0.6700 |
| 0.6715 |
| 0.6643 |
| 0.6562 |
| 0.6534 |
| 0.6557 |
| 0.6483 |
| 0.6337 |
| 0.6457 |
| 0.6534 |
| 0.6573 |
| 0.6500 |
| 0.6435 |
| 0.6428 |
| 0.6475 |
| 0.6500 |
| 0.6423 |
| 0.6449 |
| 0.6533 |
| 0.6470 |
| 0.6496 |
| 0.6508 |
| 0.6631 |
| 0.6553 |
| 0.6504 |
| 0.6498 |
| 0.6565 |
| 0.6417 |
| 0.6283 |
| 0.6132 |
| 0.6157 |
| 0.6341 |
| 0.6268 |
| 0.6148 |
| 0.6311 |
| 0.6247 |
| 0.6125 |
| 0.6106 |
| 0.6124 |
| 0.6076 |
| 0.6294 |
| 0.6195 |
| 0.6329 |
| 0.6345 |
| 0.6406 |
| 0.6487 |
| 0.6682 |
| 0.6713 |
| 0.6612 |
| 0.6615 |
| 0.6639 |
| 0.6570 |
| 0.6555 |
| 0.6483 |
| 0.6473 |
| 0.6492 |
| 0.6547 |
| 0.6643 |
| 0.6554 |
| 0.6608 |
| 0.6534 |
| 0.6564 |
| 0.6610 |
| 0.6564 |
| 0.6483 |
| 0.6454 |
| 0.6624 |
| 0.6546 |
| 0.6444 |
| 0.6454 |
| 0.6419 |
| 0.6416 |
| 0.6473 |
| 0.6432 |
| 0.6418 |
| 0.6417 |
| 0.6429 |
| 0.6503 |
| 0.6451 |
| 0.6497 |
| 0.6358 |
| 0.6266 |
| 0.6359 |
| 0.6354 |
| 0.6358 |
| 0.6443 |
| 0.6351 |
| 0.6202 |
| 0.6255 |
| 0.6241 |
| 0.6308 |
| 0.6178 |
| 0.6217 |
| 0.6062 |
| 0.5944 |
| 0.5984 |
| 0.5976 |
| 0.6115 |
| 0.6253 |
| 0.6430 |
| 0.6379 |
| 0.6437 |
| 0.6456 |
| 0.6457 |
| 0.6454 |
| 0.6485 |
| 0.6420 |
| 0.6461 |
| 0.6565 |
| 0.6603 |
| 0.6561 |
| 0.6543 |
| 0.6434 |
| 0.6378 |
| 0.6239 |
| 0.6178 |
| 0.6118 |
| 0.6084 |
| 0.5959 |
| 0.6003 |
| 0.6136 |
| 0.5925 |
| 0.5884 |
| 0.6137 |
| 0.6258 |
| 0.6376 |
| 0.6342 |
| 0.6265 |
| 0.6147 |
| 0.5971 |
| 0.6106 |
| 0.6477 |
| 0.6449 |
| 0.6577 |
| 0.6644 |
| 0.6486 |
| 0.6528 |
| 0.6508 |
| 0.6899 |
| 0.6798 |
| 0.6626 |
| 0.6528 |
| 0.6517 |
| 0.6332 |
| 0.6363 |
| 0.6411 |
| 0.6428 |
| 0.6447 |
| 0.6234 |
| 0.6173 |
| 0.6269 |
| 0.6386 |
| 0.6331 |
| 0.6236 |
| 0.6183 |
| 0.6083 |
| 0.5961 |
| 0.5815 |
| 0.5855 |
| 0.5850 |
| 0.5969 |
| 0.6062 |
| 0.6009 |
| 0.6130 |
| 0.6144 |
| 0.6072 |
| 0.6153 |
| 0.6069 |
| 0.6183 |
| 0.5973 |
| 0.5922 |
| 0.6018 |
| 0.6077 |
| 0.5961 |
| 0.6165 |
| 0.6188 |
| 0.6300 |
| 0.6136 |
| 0.6028 |
| 0.6141 |
| 0.6023 |
| 0.5942 |
| 0.5894 |
| 0.5853 |
| 0.5888 |
| 0.5805 |
| 0.5690 |
| 0.5693 |
| 0.5671 |
| 0.5854 |
| 0.5887 |
| 0.5873 |
| 0.5672 |
| 0.5699 |
| 0.5530 |
| 0.5694 |
| 0.5713 |
| 0.5598 |
| 0.5328 |
| 0.5460 |
| 0.5816 |
| 0.6042 |
| 0.5967 |
| 0.5903 |
| 0.5891 |
| 0.5729 |
| 0.5691 |
| 0.5671 |
| 0.5752 |
| 0.5680 |
| 0.5562 |
| 0.5601 |
| 0.5637 |
| 0.5633 |
| 0.5600 |
| 0.5504 |
| 0.5685 |
| 0.5733 |
| 0.5927 |
| 0.5937 |
| 0.5876 |
| 0.5692 |
| 0.5681 |
| 0.5816 |
| 0.5712 |
| 0.5738 |
| 0.5885 |
| 0.5994 |
| 0.5949 |
| 0.5786 |
| 0.6021 |
| 0.6028 |
| 0.5892 |
| 0.5834 |
| 0.5749 |
| 0.5672 |
| 0.5623 |
| 0.5557 |
| 0.5490 |
| 0.5519 |
| 0.5367 |
| 0.5435 |
| 0.5362 |
| 0.5278 |
| 0.5268 |
| 0.5059 |
| 0.5059 |
| 0.5227 |
| 0.5086 |
| 0.5060 |
| 0.4976 |
| 0.5202 |
| 0.4975 |
| 0.4759 |
| 0.4856 |
| 0.4601 |
| 0.4551 |
| 0.4462 |
| 0.4725 |
| 0.4716 |
| 0.4511 |
| 0.4564 |
| 0.4271 |
| 0.3977 |
| 0.3971 |
| 0.4107 |
| 0.4184 |
| 0.4359 |
| 0.4053 |
| 0.4245 |
| 0.4379 |
| 0.4643 |
| 0.4793 |
| 0.4644 |
| 0.4605 |
| 0.4454 |
| 0.4410 |
| 0.4321 |
| 0.4394 |
| 0.4518 |
| 0.4755 |
| 0.4789 |
| 0.4393 |
| 0.5017 |
| 0.4914 |
| 0.5156 |
| 0.5450 |
| 0.5610 |
| 0.5342 |
| 0.5468 |
| 0.5677 |
| 0.5756 |
| 0.5803 |
| 0.5705 |
| 0.5906 |
| 0.6013 |
| 0.6128 |
| 0.6144 |
| 0.6097 |
| 0.6184 |
| 0.6170 |
| 0.6164 |
| 0.6227 |
| 0.6430 |
| 0.6464 |
| 0.6414 |
| 0.6355 |
| 0.6473 |
| 0.6496 |
| 0.6571 |
| 0.6555 |