Історичний новозеландський долар / ефіопський бир

Історія денної ставки NZD /ETB з субота, 22 липня 2006.

Максимально було досягнуто

1 новозеландський долар = 154.2941 ефіопський бир

мінімум на

1 новозеландський долар = 4.9351 ефіопський бир

Історія Ціна ETB / NZD

Date NZD/ETB
96.6933
97.4095
95.5469
95.2177
94.7772
92.8010
94.4638
92.7208
91.8211
90.9440
92.1044
93.9468
92.9408
94.0789
94.4929
91.9973
93.3711
91.9428
92.8164
92.2199
92.2352
89.5318
88.5986
91.6092
92.1502
91.8055
92.8911
92.4972
93.8500
93.7755
93.6365
93.1393
90.3576
89.8866
89.9306
90.1607
90.0349
89.8157
89.8006
89.0486
86.6401
87.9748
86.6929
87.0876
87.4631
85.7574
83.9411
84.8627
83.4743
84.3730
85.8747
84.5662
83.7423
82.9927
83.7509
82.8532
81.8626
82.6478
82.3488
81.6629
82.6607
82.4464
80.6608
81.2836
82.1082
82.3908
81.4940
79.8500
78.2717
80.2372
79.9409
78.5745
76.2183
73.2950
74.4771
74.6911
76.4050
73.3076
71.3405
73.3635
73.5689
71.0174
71.1480
72.1188
72.6225
71.2789
72.4887
71.9816
71.9492
73.4691
72.9247
74.0997
71.7749
71.7280
73.5925
72.9714
73.0536
72.0135
73.1810
73.4145
75.0695
75.0463
71.0762
69.8269
69.1891
69.2318
66.8835
62.8799
47.8846
33.9850
34.5382
35.0828
35.4191
35.0156
35.2750
35.2747
34.9907
35.5704
35.0806
35.1154
34.5783
34.4524
34.2172
33.7741
33.5592
34.2247
33.8321
34.1165
34.6259
35.0369
34.6012
34.9703
34.8113
34.6868
34.0577
34.4974
34.2986
34.9745
35.2803
35.6603
35.5539
34.9581
34.3338
34.6556
34.1087
33.6875
32.8337
33.2435
32.5077
32.5691
32.7801
33.6190
33.0082
32.9755
32.7153
32.6521
32.8322
32.6307
32.6596
32.9024
33.6415
34.1039
34.1148
34.7948
34.0564
33.6123
33.6181
33.9557
33.5280
33.1007
32.9911
34.2456
33.9931
34.3402
33.3445
33.5552
33.5608
33.4471
33.3195
33.1326
33.6411
34.2646
33.8186
34.6980
34.7470
34.2660
34.1887
33.9116
33.8052
34.0820
34.1456
33.7763
32.8422
32.4682
32.4184
31.5920
31.0897
30.0776
29.9110
29.4157
30.0889
29.8554
31.4194
32.3924
32.1510
32.5062
32.4728
33.4168
32.9935
33.2222
32.9062
32.1146
31.9867
32.4068
32.7511
33.0045
32.5818
33.6137
34.0381
33.3584
32.5919
32.5186
33.3030
34.1401
35.1927
34.5320
34.8159
34.3712
34.0367
33.4655
33.3575
32.7823
33.3318
33.7784
33.5146
33.6587
154.2941
32.7184
32.7913
32.6599
32.6672
33.2092
33.4202
33.9485
34.0006
33.8007
33.0780
32.3159
32.2618
32.3782
32.5141
32.7570
32.5381
31.9446
31.2904
31.7063
31.4464
31.0292
31.0033
30.6006
30.7089
30.8622
30.9090
30.4393
31.1159
31.3783
31.6755
30.9669
30.7981
30.8935
30.4600
30.3388
30.0357
29.2071
29.3244
28.7190
28.9798
29.1213
28.7058
29.2680
29.3854
29.0189
28.6188
28.2871
28.3879
28.0658
28.2440
28.2088
27.9208
27.6743
27.4471
26.9769
26.7844
26.2928
26.0920
25.7411
25.0978
25.0042
24.5642
24.7831
24.4793
24.1752
24.4998
24.4505
24.5914
24.2766
23.5148
23.4470
23.4891
23.3140
23.5628
22.9482
23.0446
23.0951
21.8630
22.3226
22.5036
22.5259
21.5030
20.7617
20.4104
20.1889
20.0907
20.0931
19.8449
20.0726
19.6018
19.8345
18.7479
19.7290
20.5325
20.3493
20.2926
20.5517
20.4771
20.4497
20.9252
21.1752
21.1955
21.3649
21.5142
21.1570
20.9262
20.6130
19.9828
19.4443
19.2432
18.9077
18.9831
18.8377
18.9173
18.5027
18.5735
18.4616
18.5399
18.6919
18.7225
18.3754
18.5624
18.7031
18.8437
18.9598
19.1827
19.4861
19.5567
19.1205
19.4365
19.0821
18.8669
19.0758
19.1636
18.7615
18.8505
18.8719
18.9707
19.0593
19.2448
19.4730
19.3748
19.4853
19.7683
19.4473
19.4668
19.3371
19.5804
19.4834
19.2122
19.4171
19.4926
19.0366
19.4005
19.0845
19.0035
18.9809
19.1337
19.3670
19.4828
19.0728
19.1391
18.7513
18.6217
18.2538
18.2749
18.3307
17.9216
18.3610
18.4277
18.1773
18.0869
18.2599
18.5025
18.4027
18.1676
18.6617
18.8045
18.6930
18.7375
18.8655
18.4876
18.9646
19.0951
19.2972
19.3821
19.0988
19.1306
19.0267
19.3347
19.3733
19.6754
20.2176
19.9862
19.8543
20.1165
19.8614
20.0514
19.8461
19.9582
20.1848
19.9566
19.9677
20.1844
20.1051
19.9761
19.6903
19.3885
19.2159
19.2685
18.9528
18.7899
19.0028
18.6990
18.7495
18.9073
18.7447
19.0257
19.5894
16.6795
16.9909
17.2240
17.1217
17.1046
16.6956
16.8955
17.1195
17.0718
17.2616
17.3552
17.4321
17.0053
16.8459
16.9516
16.8334
16.7753
16.6546
16.3945
16.2546
16.0900
15.9256
15.9612
15.9732
16.1981
16.1433
15.9182
16.1075
16.1813
16.0553
15.8510
16.0230
16.4376
16.4227
16.3819
16.6705
16.3221
16.4713
15.9151
15.8710
15.7188
15.5462
15.6535
16.2149
16.1141
15.8859
15.8656
15.9868
16.4406
16.0366
15.9312
15.9858
15.9948
16.2318
16.2062
16.2152
16.3066
16.2038
16.0949
16.1233
15.9852
15.7931
15.8446
15.4429
15.4090
15.9505
15.7377
15.3401
15.3907
15.3808
14.9270
14.6281
14.6723
14.6854
14.7755
15.0135
14.8535
14.8138
14.5856
14.7587
14.3341
14.5459
14.2863
14.4175
14.2756
14.0964
14.1161
14.2124
13.7906
13.7943
13.6319
13.9559
14.4800
14.4113
14.1588
14.2225
14.0708
13.7910
13.7883
13.7182
13.7449
14.1665
14.2468
14.2681
14.0656
13.5840
13.2158
13.2150
13.2205
13.0719
13.2474
13.4181
13.6865
13.7507
13.6457
13.7080
13.6152
13.8518
13.8258
14.1586
14.1648
14.4720
14.6964
14.6184
15.0502
15.1866
15.0988
15.4548
15.6285
15.6917
15.2517
15.3706
15.3033
15.6448
15.0227
14.9737
15.2896
15.2974
15.2368
15.0246
14.8115
15.0357
15.7262
15.7231
15.5441
15.7456
15.5994
15.6146
15.4103
15.8411
15.7902
15.9088
15.5690
15.5632
15.7932
15.9689
15.7466
15.6147
15.5293
16.1813
16.2598
16.4832
16.6836
16.5438
16.8086
16.7476
16.8668
16.8883
17.1463
17.3718
17.2499
17.1660
17.0865
16.9683
16.6458
16.5319
16.7011
16.8422
16.8242
16.9521
16.6364
16.6952
16.8997
16.7081
16.8148
16.4248
16.4820
16.3651
16.1716
16.0456
16.1062
15.8845
15.5420
15.8330
16.0005
16.0042
15.8876
15.7008
15.6684
15.7642
15.8039
15.6178
15.6603
15.8406
15.7025
15.7301
15.7540
16.0352
15.8385
15.7110
15.6536
15.8456
15.4588
15.0676
14.7692
14.7905
15.2474
15.0501
14.7359
15.1334
14.9444
14.6222
14.5994
14.6312
14.5149
14.9796
14.7385
15.0206
15.0957
15.2036
15.3904
15.8444
15.8781
15.6347
15.6345
15.6775
15.4709
15.5073
15.2423
15.2189
15.2248
15.4735
15.5586
15.3479
15.4883
15.2475
15.3314
15.3827
15.2222
15.0730
15.0395
15.3673
15.1818
14.9388
14.9119
14.8576
14.8397
14.9661
14.8290
14.8124
14.7990
14.7814
14.9609
14.8032
14.9192
14.6087
14.3502
14.5800
14.5163
14.5406
14.6822
14.4951
14.1482
14.1780
14.2192
14.3031
13.9637
14.0198
13.6495
13.3639
13.4288
13.3911
13.6762
13.9606
14.3342
14.1957
14.3017
14.3270
14.3171
14.3055
14.3618
14.2098
14.3169
14.5375
14.5824
14.5053
14.4288
14.1778
14.0456
13.7330
13.5812
13.4471
13.3511
13.0951
13.1860
13.4389
12.9860
12.8762
13.3737
13.6392
13.8872
13.8117
13.6380
13.3764
12.9879
13.2782
14.0897
14.0288
14.2927
14.4271
14.0726
14.0662
14.0985
14.9313
14.7080
14.3110
14.0927
14.0485
13.6334
13.6819
13.7658
13.7459
13.7574
13.3630
13.1553
13.3376
13.5852
13.4747
13.2375
13.1088
9.8238
9.6202
9.3790
9.4413
9.4210
9.6066
9.7308
9.6421
9.8226
9.8337
9.7035
9.8236
9.6890
9.8635
9.5137
9.4254
9.5689
9.6515
9.4580
9.7855
9.8084
9.9800
9.7138
9.5294
9.6526
9.5013
9.3729
9.2818
9.2075
9.2489
9.1214
7.9726
7.9676
7.9327
8.1910
8.2302
8.2098
7.9250
7.9554
7.7156
7.9421
7.9647
7.8034
7.4241
7.6027
7.5142
7.7947
8.2313
8.2100
8.1380
7.9398
7.9220
7.8647
7.9421
7.8592
7.7465
7.7771
7.7961
7.5515
7.5412
7.4117
7.6354
7.6944
7.9493
8.0110
7.8916
7.6238
7.6098
7.8164
7.6474
7.6791
7.8725
8.0130
7.9472
7.7474
8.0402
8.0464
7.8597
7.7775
7.6604
7.5706
7.0579
6.9785
6.8931
6.9253
6.7347
6.8162
6.7304
6.6202
6.6131
6.3444
6.3684
6.5867
6.4057
6.3531
6.2282
6.5167
6.2428
5.9656
6.0779
5.7603
5.6963
5.5855
5.9011
5.9048
5.6528
5.7094
5.3004
4.9587
4.9351
5.0977
5.1492
5.3549
4.9823
5.2324
5.3772
5.5754
5.5235
5.4573
5.4024
5.2026
5.1266
4.9938
5.0828
5.2210
5.4972
5.5259
5.0445
5.7851
5.6673
5.9268
6.2938
6.3675
6.1359
6.2573
6.5086
6.5772
6.6407
6.5477
6.8106
6.9482
7.1021
7.1125
6.9854
7.0738
6.9943
6.9658
7.0592
7.2582
7.2683
7.1772
7.0932
7.2090
7.2316
7.3049
7.2719
7.3311
7.2326
7.3446
7.3439
7.3264
7.3096
7.3825
7.2345
7.1825
7.2039
7.0501
6.8654
7.0998
6.9245
6.9757
6.9322
6.8256
7.0167
6.8873
6.8386
6.7855
6.7658
6.8978
6.9096
6.6835
6.8612
6.8680
6.8389
6.6974
6.4226
6.2522
6.2744
6.4492
6.2665
6.6431
6.8420
6.8303
7.2166
7.1160
7.0118
7.0165
6.8698
6.7702
6.7176
6.6875
6.4878
6.5132
6.5756
6.5715
6.5851
6.6199
6.5762
6.4019
6.4070
6.3555
6.2339
6.1562
6.0071
6.2986
6.2273
6.0340
6.0095
6.1225
6.1464
6.1039
6.0305
6.1690
6.0944
6.0521
6.0325
6.0282
5.8559
5.8457
5.7837
5.8413
5.8173
5.8050
5.7611
5.7538
5.7357
5.8411
5.8046
5.5945
5.7038
5.5735
5.5981
5.5109
5.4218
5.3604
5.4379