Sejarah kurs harian NZD /ETB sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Selandia Baru = 154.2941 Birr Etiopia
minimum pada
1 Dolar Selandia Baru = 4.9351 Birr Etiopia
Date | NZD/ETB |
---|---|
34.5753 | |
34.4524 | |
34.2172 | |
33.7741 | |
33.5592 | |
34.2247 | |
33.8321 | |
34.1165 | |
34.6259 | |
35.0369 | |
34.6012 | |
34.9703 | |
34.8113 | |
34.6868 | |
34.0577 | |
34.4974 | |
34.2986 | |
34.9745 | |
35.2803 | |
35.6603 | |
35.5539 | |
34.9581 | |
34.3338 | |
34.6556 | |
34.1087 | |
33.6875 | |
32.8337 | |
33.2435 | |
32.5077 | |
32.5691 | |
32.7801 | |
33.6190 | |
33.0082 | |
32.9755 | |
32.7153 | |
32.6521 | |
32.8322 | |
32.6307 | |
32.6596 | |
32.9024 | |
33.6415 | |
34.1039 | |
34.1148 | |
34.7948 | |
34.0564 | |
33.6123 | |
33.6181 | |
33.9557 | |
33.5280 | |
33.1007 | |
32.9911 | |
34.2456 | |
33.9931 | |
34.3402 | |
33.3445 | |
33.5552 | |
33.5608 | |
33.4471 | |
33.3195 | |
33.1326 | |
33.6411 | |
34.2646 | |
33.8186 | |
34.6980 | |
34.7470 | |
34.2660 | |
34.1887 | |
33.9116 | |
33.8052 | |
34.0820 | |
34.1456 | |
33.7763 | |
32.8422 | |
32.4682 | |
32.4184 | |
31.5920 | |
31.0897 | |
30.0776 | |
29.9110 | |
29.4157 | |
30.0889 | |
29.8554 | |
31.4194 | |
32.3924 | |
32.1510 | |
32.5062 | |
32.4728 | |
33.4168 | |
32.9935 | |
33.2222 | |
32.9062 | |
32.1146 | |
31.9867 | |
32.4068 | |
32.7511 | |
33.0045 | |
32.5818 | |
33.6137 | |
34.0381 | |
33.3584 | |
32.5919 | |
32.5186 | |
33.3030 | |
34.1401 | |
35.1927 | |
34.5320 | |
34.8159 | |
34.3712 | |
34.0367 | |
33.4655 | |
33.3575 | |
32.7823 | |
33.3318 | |
33.7784 | |
33.5146 | |
33.6587 | |
154.2941 | |
32.7184 | |
32.7913 | |
32.6599 | |
32.6672 | |
33.2092 | |
33.4202 | |
33.9485 | |
34.0006 | |
33.8007 | |
33.0780 | |
32.3159 | |
32.2618 | |
32.3782 | |
32.5141 | |
32.7570 | |
32.5381 | |
31.9446 | |
31.2904 | |
31.7063 | |
31.4464 | |
31.0292 | |
31.0033 | |
30.6006 | |
30.7089 | |
30.8622 | |
30.9090 | |
30.4393 | |
31.1159 | |
31.3783 | |
31.6755 | |
30.9669 | |
30.7981 | |
30.8935 | |
30.4600 | |
30.3388 | |
30.0357 | |
29.2071 | |
29.3244 | |
28.7190 | |
28.9798 | |
29.1213 | |
28.7058 | |
29.2680 | |
29.3854 | |
29.0189 | |
28.6188 | |
28.2871 | |
28.3879 | |
28.0658 | |
28.2440 | |
28.2088 | |
27.9208 | |
27.6743 | |
27.4471 | |
26.9769 | |
26.7844 | |
26.2928 | |
26.0920 | |
25.7411 | |
25.0978 | |
25.0042 | |
24.5642 | |
24.7831 | |
24.4793 | |
24.1752 | |
24.4998 | |
24.4505 | |
24.5914 | |
24.2766 | |
23.5148 | |
23.4470 | |
23.4891 | |
23.3140 | |
23.5628 | |
22.9482 | |
23.0446 | |
23.0951 | |
21.8630 | |
22.3226 | |
22.5036 | |
22.5259 | |
21.5030 | |
20.7617 | |
20.4104 | |
20.1889 | |
20.0907 | |
20.0931 | |
19.8449 | |
20.0726 | |
19.6018 | |
19.8345 | |
18.7479 | |
19.7290 | |
20.5325 | |
20.3493 | |
20.2926 | |
20.5517 | |
20.4771 | |
20.4497 | |
20.9252 | |
21.1752 | |
21.1955 | |
21.3649 | |
21.5142 | |
21.1570 | |
20.9262 | |
20.6130 | |
19.9828 | |
19.4443 | |
19.2432 | |
18.9077 | |
18.9831 | |
18.8377 | |
18.9173 | |
18.5027 | |
18.5735 | |
18.4616 | |
18.5399 | |
18.6919 | |
18.7225 | |
18.3754 | |
18.5624 | |
18.7031 | |
18.8437 | |
18.9598 | |
19.1827 | |
19.4861 | |
19.5567 | |
19.1205 | |
19.4365 | |
19.0821 | |
18.8669 | |
19.0758 | |
19.1636 | |
18.7615 | |
18.8505 | |
18.8719 | |
18.9707 | |
19.0593 | |
19.2448 | |
19.4730 | |
19.3748 | |
19.4853 | |
19.7683 | |
19.4473 | |
19.4668 | |
19.3371 | |
19.5804 | |
19.4834 | |
19.2122 | |
19.4171 | |
19.4926 | |
19.0366 | |
19.4005 | |
19.0845 | |
19.0035 | |
18.9809 | |
19.1337 | |
19.3670 | |
19.4828 | |
19.0728 | |
19.1391 | |
18.7513 | |
18.6217 | |
18.2538 | |
18.2749 | |
18.3307 | |
17.9216 | |
18.3610 | |
18.4277 | |
18.1773 | |
18.0869 | |
18.2599 | |
18.5025 | |
18.4027 | |
18.1676 | |
18.6617 | |
18.8045 | |
18.6930 | |
18.7375 | |
18.8655 | |
18.4876 | |
18.9646 | |
19.0951 | |
19.2972 | |
19.3821 | |
19.0988 | |
19.1306 | |
19.0267 | |
19.3347 | |
19.3733 | |
19.6754 | |
20.2176 | |
19.9862 | |
19.8543 | |
20.1165 | |
19.8614 | |
20.0514 | |
19.8461 | |
19.9582 | |
20.1848 | |
19.9566 | |
19.9677 | |
20.1844 | |
20.1051 | |
19.9761 | |
19.6903 | |
19.3885 | |
19.2159 | |
19.2685 | |
18.9528 | |
18.7899 | |
19.0028 | |
18.6990 | |
18.7495 | |
18.9073 | |
18.7447 | |
19.0257 | |
19.5894 | |
16.6795 | |
16.9909 | |
17.2240 | |
17.1217 | |
17.1046 | |
16.6956 | |
16.8955 | |
17.1195 | |
17.0718 | |
17.2616 | |
17.3552 | |
17.4321 | |
17.0053 | |
16.8459 | |
16.9516 | |
16.8334 | |
16.7753 | |
16.6546 | |
16.3945 | |
16.2546 | |
16.0900 | |
15.9256 | |
15.9612 | |
15.9732 | |
16.1981 | |
16.1433 | |
15.9182 | |
16.1075 | |
16.1813 | |
16.0553 | |
15.8510 | |
16.0230 | |
16.4376 | |
16.4227 | |
16.3819 | |
16.6705 | |
16.3221 | |
16.4713 | |
15.9151 | |
15.8710 | |
15.7188 | |
15.5462 | |
15.6535 | |
16.2149 | |
16.1141 | |
15.8859 | |
15.8656 | |
15.9868 | |
16.4406 | |
16.0366 | |
15.9312 | |
15.9858 | |
15.9948 | |
16.2318 | |
16.2062 | |
16.2152 | |
16.3066 | |
16.2038 | |
16.0949 | |
16.1233 | |
15.9852 | |
15.7931 | |
15.8446 | |
15.4429 | |
15.4090 | |
15.9505 | |
15.7377 | |
15.3401 | |
15.3907 | |
15.3808 | |
14.9270 | |
14.6281 | |
14.6723 | |
14.6854 | |
14.7755 | |
15.0135 | |
14.8535 | |
14.8138 | |
14.5856 | |
14.7587 | |
14.3341 | |
14.5459 | |
14.2863 | |
14.4175 | |
14.2756 | |
14.0964 | |
14.1161 | |
14.2124 | |
13.7906 | |
13.7943 | |
13.6319 | |
13.9559 | |
14.4800 | |
14.4113 | |
14.1588 | |
14.2225 | |
14.0708 | |
13.7910 | |
13.7883 | |
13.7182 | |
13.7449 | |
14.1665 | |
14.2468 | |
14.2681 | |
14.0656 | |
13.5840 | |
13.2158 | |
13.2150 | |
13.2205 | |
13.0719 | |
13.2474 | |
13.4181 | |
13.6865 | |
13.7507 | |
13.6457 | |
13.7080 | |
13.6152 | |
13.8518 | |
13.8258 | |
14.1586 | |
14.1648 | |
14.4720 | |
14.6964 | |
14.6184 | |
15.0502 | |
15.1866 | |
15.0988 | |
15.4548 | |
15.6285 | |
15.6917 | |
15.2517 | |
15.3706 | |
15.3033 | |
15.6448 | |
15.0227 | |
14.9737 | |
15.2896 | |
15.2974 | |
15.2368 | |
15.0246 | |
14.8115 | |
15.0357 | |
15.7262 | |
15.7231 | |
15.5441 | |
15.7456 | |
15.5994 | |
15.6146 | |
15.4103 | |
15.8411 | |
15.7902 | |
15.9088 | |
15.5690 | |
15.5632 | |
15.7932 | |
15.9689 | |
15.7466 | |
15.6147 | |
15.5293 | |
16.1813 | |
16.2598 | |
16.4832 | |
16.6836 | |
16.5438 | |
16.8086 | |
16.7476 | |
16.8668 | |
16.8883 | |
17.1463 | |
17.3718 | |
17.2499 | |
17.1660 | |
17.0865 | |
16.9683 | |
16.6458 | |
16.5319 | |
16.7011 | |
16.8422 | |
16.8242 | |
16.9521 | |
16.6364 | |
16.6952 | |
16.8997 | |
16.7081 | |
16.8148 | |
16.4248 | |
16.4820 | |
16.3651 | |
16.1716 | |
16.0456 | |
16.1062 | |
15.8845 | |
15.5420 | |
15.8330 | |
16.0005 | |
16.0042 | |
15.8876 | |
15.7008 | |
15.6684 | |
15.7642 | |
15.8039 | |
15.6178 | |
15.6603 | |
15.8406 | |
15.7025 | |
15.7301 | |
15.7540 | |
16.0352 | |
15.8385 | |
15.7110 | |
15.6536 | |
15.8456 | |
15.4588 | |
15.0676 | |
14.7692 | |
14.7905 | |
15.2474 | |
15.0501 | |
14.7359 | |
15.1334 | |
14.9444 | |
14.6222 | |
14.5994 | |
14.6312 | |
14.5149 | |
14.9796 | |
14.7385 | |
15.0206 | |
15.0957 | |
15.2036 | |
15.3904 | |
15.8444 | |
15.8781 | |
15.6347 | |
15.6345 | |
15.6775 | |
15.4709 | |
15.5073 | |
15.2423 | |
15.2189 | |
15.2248 | |
15.4735 | |
15.5586 | |
15.3479 | |
15.4883 | |
15.2475 | |
15.3314 | |
15.3827 | |
15.2222 | |
15.0730 | |
15.0395 | |
15.3673 | |
15.1818 | |
14.9388 | |
14.9119 | |
14.8576 | |
14.8397 | |
14.9661 | |
14.8290 | |
14.8124 | |
14.7990 | |
14.7814 | |
14.9609 | |
14.8032 | |
14.9192 | |
14.6087 | |
14.3502 | |
14.5800 | |
14.5163 | |
14.5406 | |
14.6822 | |
14.4951 | |
14.1482 | |
14.1780 | |
14.2192 | |
14.3031 | |
13.9637 | |
14.0198 | |
13.6495 | |
13.3639 | |
13.4288 | |
13.3911 | |
13.6762 | |
13.9606 | |
14.3342 | |
14.1957 | |
14.3017 | |
14.3270 | |
14.3171 | |
14.3055 | |
14.3618 | |
14.2098 | |
14.3169 | |
14.5375 | |
14.5824 | |
14.5053 | |
14.4288 | |
14.1778 | |
14.0456 | |
13.7330 | |
13.5812 | |
13.4471 | |
13.3511 | |
13.0951 | |
13.1860 | |
13.4389 | |
12.9860 | |
12.8762 | |
13.3737 | |
13.6392 | |
13.8872 | |
13.8117 | |
13.6380 | |
13.3764 | |
12.9879 | |
13.2782 | |
14.0897 | |
14.0288 | |
14.2927 | |
14.4271 | |
14.0726 | |
14.0662 | |
14.0985 | |
14.9313 | |
14.7080 | |
14.3110 | |
14.0927 | |
14.0485 | |
13.6334 | |
13.6819 | |
13.7658 | |
13.7459 | |
13.7574 | |
13.3630 | |
13.1553 | |
13.3376 | |
13.5852 | |
13.4747 | |
13.2375 | |
13.1088 | |
9.8238 | |
9.6202 | |
9.3790 | |
9.4413 | |
9.4210 | |
9.6066 | |
9.7308 | |
9.6421 | |
9.8226 | |
9.8337 | |
9.7035 | |
9.8236 | |
9.6890 | |
9.8635 | |
9.5137 | |
9.4254 | |
9.5689 | |
9.6515 | |
9.4580 | |
9.7855 | |
9.8084 | |
9.9800 | |
9.7138 | |
9.5294 | |
9.6526 | |
9.5013 | |
9.3729 | |
9.2818 | |
9.2075 | |
9.2489 | |
9.1214 | |
7.9726 | |
7.9676 | |
7.9327 | |
8.1910 | |
8.2302 | |
8.2098 | |
7.9250 | |
7.9554 | |
7.7156 | |
7.9421 | |
7.9647 | |
7.8034 | |
7.4241 | |
7.6027 | |
7.5142 | |
7.7947 | |
8.2313 | |
8.2100 | |
8.1380 | |
7.9398 | |
7.9220 | |
7.8647 | |
7.9421 | |
7.8592 | |
7.7465 | |
7.7771 | |
7.7961 | |
7.5515 | |
7.5412 | |
7.4117 | |
7.6354 | |
7.6944 | |
7.9493 | |
8.0110 | |
7.8916 | |
7.6238 | |
7.6098 | |
7.8164 | |
7.6474 | |
7.6791 | |
7.8725 | |
8.0130 | |
7.9472 | |
7.7474 | |
8.0402 | |
8.0464 | |
7.8597 | |
7.7775 | |
7.6604 | |
7.5706 | |
7.0579 | |
6.9785 | |
6.8931 | |
6.9253 | |
6.7347 | |
6.8162 | |
6.7304 | |
6.6202 | |
6.6131 | |
6.3444 | |
6.3684 | |
6.5867 | |
6.4057 | |
6.3531 | |
6.2282 | |
6.5167 | |
6.2428 | |
5.9656 | |
6.0779 | |
5.7603 | |
5.6963 | |
5.5855 | |
5.9011 | |
5.9048 | |
5.6528 | |
5.7094 | |
5.3004 | |
4.9587 | |
4.9351 | |
5.0977 | |
5.1492 | |
5.3549 | |
4.9823 | |
5.2324 | |
5.3772 | |
5.5754 | |
5.5235 | |
5.4573 | |
5.4024 | |
5.2026 | |
5.1266 | |
4.9938 | |
5.0828 | |
5.2210 | |
5.4972 | |
5.5259 | |
5.0445 | |
5.7851 | |
5.6673 | |
5.9268 | |
6.2938 | |
6.3675 | |
6.1359 | |
6.2573 | |
6.5086 | |
6.5772 | |
6.6407 | |
6.5477 | |
6.8106 | |
6.9482 | |
7.1021 | |
7.1125 | |
6.9854 | |
7.0738 | |
6.9943 | |
6.9658 | |
7.0592 | |
7.2582 | |
7.2683 | |
7.1772 | |
7.0932 | |
7.2090 | |
7.2316 | |
7.3049 | |
7.2719 | |
7.3311 | |
7.2326 | |
7.3446 | |
7.3439 | |
7.3264 | |
7.3096 | |
7.3825 | |
7.2345 | |
7.1825 | |
7.2039 | |
7.0501 | |
6.8654 | |
7.0998 | |
6.9245 | |
6.9757 | |
6.9322 | |
6.8256 | |
7.0167 | |
6.8873 | |
6.8386 | |
6.7855 | |
6.7658 | |
6.8978 | |
6.9096 | |
6.6835 | |
6.8612 | |
6.8680 | |
6.8389 | |
6.6974 | |
6.4226 | |
6.2522 | |
6.2744 | |
6.4492 | |
6.2665 | |
6.6431 | |
6.8420 | |
6.8303 | |
7.2166 | |
7.1160 | |
7.0118 | |
7.0165 | |
6.8698 | |
6.7702 | |
6.7176 | |
6.6875 | |
6.4878 | |
6.5132 | |
6.5756 | |
6.5715 | |
6.5851 | |
6.6199 | |
6.5762 | |
6.4019 | |
6.4070 | |
6.3555 | |
6.2339 | |
6.1562 | |
6.0071 | |
6.2986 | |
6.2273 | |
6.0340 | |
6.0095 | |
6.1225 | |
6.1464 | |
6.1039 | |
6.0305 | |
6.1690 | |
6.0944 | |
6.0521 | |
6.0325 | |
6.0282 | |
5.8559 | |
5.8457 | |
5.7837 | |
5.8413 | |
5.8173 | |
5.8050 | |
5.7611 | |
5.7538 | |
5.7357 | |
5.8411 | |
5.8046 | |
5.5945 | |
5.7038 | |
5.5735 | |
5.5981 | |
5.5109 | |
5.4218 | |
5.3604 | |
5.4379 | |
5.4297 | |
5.3432 | |
5.3051 | |
5.2821 | |
5.3877 | |
5.5087 | |
5.5095 | |
5.5374 | |
5.4015 | |
5.4290 | |
5.5376 | |
5.5544 | |
5.4972 | |
5.4347 | |
5.3075 | |
5.3354 | |
5.2759 | |
5.3629 | |
5.5960 | |
5.7499 | |
5.7577 | |
5.8321 | |
5.9240 | |
5.9539 | |
5.9517 | |
5.9682 | |
6.0927 | |
6.0437 | |
6.0101 | |
5.8655 | |
6.0237 | |
6.1902 | |
6.2670 | |
6.1076 | |
6.0112 | |
5.9428 | |
5.9265 | |
6.1147 | |
6.1188 | |
6.0672 | |
6.0624 | |
6.0256 | |
5.9692 | |
6.0987 | |
6.1463 | |
6.1791 | |
6.0515 | |
6.0724 | |
6.1283 | |
6.0408 | |
5.9677 | |
5.9479 | |
5.8534 | |
5.9020 | |
5.9137 | |
6.1682 | |
6.2104 | |
6.1301 | |
6.1631 | |
6.2059 | |
6.1672 | |
6.0552 | |
6.3257 | |
6.3332 | |
6.3326 | |
6.2350 | |
6.2753 | |
6.1577 | |
6.1618 | |
6.4003 | |
6.4128 | |
6.3645 | |
6.3396 | |
6.3089 | |
6.2307 | |
6.0678 | |
6.1215 | |
6.1798 | |
6.0414 | |
6.0086 | |
6.1476 | |
6.2221 | |
6.1965 | |
6.1414 | |
6.2373 | |
6.1923 | |
6.1343 | |
6.0219 | |
5.9713 | |
5.9127 | |
6.0686 | |
5.9488 | |
5.8631 | |
5.7973 | |
5.7249 | |
5.6944 | |
5.6942 | |
5.6131 | |
5.5983 | |
5.7107 | |
5.7696 | |
5.5839 | |
5.5335 | |
5.5358 | |
5.6168 | |
5.6340 | |
5.6217 | |
5.5507 | |
5.4575 | |
5.4628 | |
5.3671 | |
5.4300 | |
5.2732 | |
5.1465 | |
5.3232 | |
5.3959 | |
5.6260 | |
5.6500 | |
5.7624 | |
5.6912 | |
5.7862 |