História das diárias NZD /ETB desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dólar neozelandês = 154.2941 Birr etíope
o mínimo em
1 Dólar neozelandês = 4.9351 Birr etíope
história preço de ETB / NZD
Date | NZD/ETB |
| 34.4524 |
| 34.2172 |
| 33.7741 |
| 33.5592 |
| 34.2247 |
| 33.8321 |
| 34.1165 |
| 34.6259 |
| 35.0369 |
| 34.6012 |
| 34.9703 |
| 34.8113 |
| 34.6868 |
| 34.0577 |
| 34.4974 |
| 34.2986 |
| 34.9745 |
| 35.2803 |
| 35.6603 |
| 35.5539 |
| 34.9581 |
| 34.3338 |
| 34.6556 |
| 34.1087 |
| 33.6875 |
| 32.8337 |
| 33.2435 |
| 32.5077 |
| 32.5691 |
| 32.7801 |
| 33.6190 |
| 33.0082 |
| 32.9755 |
| 32.7153 |
| 32.6521 |
| 32.8322 |
| 32.6307 |
| 32.6596 |
| 32.9024 |
| 33.6415 |
| 34.1039 |
| 34.1148 |
| 34.7948 |
| 34.0564 |
| 33.6123 |
| 33.6181 |
| 33.9557 |
| 33.5280 |
| 33.1007 |
| 32.9911 |
| 34.2456 |
| 33.9931 |
| 34.3402 |
| 33.3445 |
| 33.5552 |
| 33.5608 |
| 33.4471 |
| 33.3195 |
| 33.1326 |
| 33.6411 |
| 34.2646 |
| 33.8186 |
| 34.6980 |
| 34.7470 |
| 34.2660 |
| 34.1887 |
| 33.9116 |
| 33.8052 |
| 34.0820 |
| 34.1456 |
| 33.7763 |
| 32.8422 |
| 32.4682 |
| 32.4184 |
| 31.5920 |
| 31.0897 |
| 30.0776 |
| 29.9110 |
| 29.4157 |
| 30.0889 |
| 29.8554 |
| 31.4194 |
| 32.3924 |
| 32.1510 |
| 32.5062 |
| 32.4728 |
| 33.4168 |
| 32.9935 |
| 33.2222 |
| 32.9062 |
| 32.1146 |
| 31.9867 |
| 32.4068 |
| 32.7511 |
| 33.0045 |
| 32.5818 |
| 33.6137 |
| 34.0381 |
| 33.3584 |
| 32.5919 |
| 32.5186 |
| 33.3030 |
| 34.1401 |
| 35.1927 |
| 34.5320 |
| 34.8159 |
| 34.3712 |
| 34.0367 |
| 33.4655 |
| 33.3575 |
| 32.7823 |
| 33.3318 |
| 33.7784 |
| 33.5146 |
| 33.6587 |
| 154.2941 |
| 32.7184 |
| 32.7913 |
| 32.6599 |
| 32.6672 |
| 33.2092 |
| 33.4202 |
| 33.9485 |
| 34.0006 |
| 33.8007 |
| 33.0780 |
| 32.3159 |
| 32.2618 |
| 32.3782 |
| 32.5141 |
| 32.7570 |
| 32.5381 |
| 31.9446 |
| 31.2904 |
| 31.7063 |
| 31.4464 |
| 31.0292 |
| 31.0033 |
| 30.6006 |
| 30.7089 |
| 30.8622 |
| 30.9090 |
| 30.4393 |
| 31.1159 |
| 31.3783 |
| 31.6755 |
| 30.9669 |
| 30.7981 |
| 30.8935 |
| 30.4600 |
| 30.3388 |
| 30.0357 |
| 29.2071 |
| 29.3244 |
| 28.7190 |
| 28.9798 |
| 29.1213 |
| 28.7058 |
| 29.2680 |
| 29.3854 |
| 29.0189 |
| 28.6188 |
| 28.2871 |
| 28.3879 |
| 28.0658 |
| 28.2440 |
| 28.2088 |
| 27.9208 |
| 27.6743 |
| 27.4471 |
| 26.9769 |
| 26.7844 |
| 26.2928 |
| 26.0920 |
| 25.7411 |
| 25.0978 |
| 25.0042 |
| 24.5642 |
| 24.7831 |
| 24.4793 |
| 24.1752 |
| 24.4998 |
| 24.4505 |
| 24.5914 |
| 24.2766 |
| 23.5148 |
| 23.4470 |
| 23.4891 |
| 23.3140 |
| 23.5628 |
| 22.9482 |
| 23.0446 |
| 23.0951 |
| 21.8630 |
| 22.3226 |
| 22.5036 |
| 22.5259 |
| 21.5030 |
| 20.7617 |
| 20.4104 |
| 20.1889 |
| 20.0907 |
| 20.0931 |
| 19.8449 |
| 20.0726 |
| 19.6018 |
| 19.8345 |
| 18.7479 |
| 19.7290 |
| 20.5325 |
| 20.3493 |
| 20.2926 |
| 20.5517 |
| 20.4771 |
| 20.4497 |
| 20.9252 |
| 21.1752 |
| 21.1955 |
| 21.3649 |
| 21.5142 |
| 21.1570 |
| 20.9262 |
| 20.6130 |
| 19.9828 |
| 19.4443 |
| 19.2432 |
| 18.9077 |
| 18.9831 |
| 18.8377 |
| 18.9173 |
| 18.5027 |
| 18.5735 |
| 18.4616 |
| 18.5399 |
| 18.6919 |
| 18.7225 |
| 18.3754 |
| 18.5624 |
| 18.7031 |
| 18.8437 |
| 18.9598 |
| 19.1827 |
| 19.4861 |
| 19.5567 |
| 19.1205 |
| 19.4365 |
| 19.0821 |
| 18.8669 |
| 19.0758 |
| 19.1636 |
| 18.7615 |
| 18.8505 |
| 18.8719 |
| 18.9707 |
| 19.0593 |
| 19.2448 |
| 19.4730 |
| 19.3748 |
| 19.4853 |
| 19.7683 |
| 19.4473 |
| 19.4668 |
| 19.3371 |
| 19.5804 |
| 19.4834 |
| 19.2122 |
| 19.4171 |
| 19.4926 |
| 19.0366 |
| 19.4005 |
| 19.0845 |
| 19.0035 |
| 18.9809 |
| 19.1337 |
| 19.3670 |
| 19.4828 |
| 19.0728 |
| 19.1391 |
| 18.7513 |
| 18.6217 |
| 18.2538 |
| 18.2749 |
| 18.3307 |
| 17.9216 |
| 18.3610 |
| 18.4277 |
| 18.1773 |
| 18.0869 |
| 18.2599 |
| 18.5025 |
| 18.4027 |
| 18.1676 |
| 18.6617 |
| 18.8045 |
| 18.6930 |
| 18.7375 |
| 18.8655 |
| 18.4876 |
| 18.9646 |
| 19.0951 |
| 19.2972 |
| 19.3821 |
| 19.0988 |
| 19.1306 |
| 19.0267 |
| 19.3347 |
| 19.3733 |
| 19.6754 |
| 20.2176 |
| 19.9862 |
| 19.8543 |
| 20.1165 |
| 19.8614 |
| 20.0514 |
| 19.8461 |
| 19.9582 |
| 20.1848 |
| 19.9566 |
| 19.9677 |
| 20.1844 |
| 20.1051 |
| 19.9761 |
| 19.6903 |
| 19.3885 |
| 19.2159 |
| 19.2685 |
| 18.9528 |
| 18.7899 |
| 19.0028 |
| 18.6990 |
| 18.7495 |
| 18.9073 |
| 18.7447 |
| 19.0257 |
| 19.5894 |
| 16.6795 |
| 16.9909 |
| 17.2240 |
| 17.1217 |
| 17.1046 |
| 16.6956 |
| 16.8955 |
| 17.1195 |
| 17.0718 |
| 17.2616 |
| 17.3552 |
| 17.4321 |
| 17.0053 |
| 16.8459 |
| 16.9516 |
| 16.8334 |
| 16.7753 |
| 16.6546 |
| 16.3945 |
| 16.2546 |
| 16.0900 |
| 15.9256 |
| 15.9612 |
| 15.9732 |
| 16.1981 |
| 16.1433 |
| 15.9182 |
| 16.1075 |
| 16.1813 |
| 16.0553 |
| 15.8510 |
| 16.0230 |
| 16.4376 |
| 16.4227 |
| 16.3819 |
| 16.6705 |
| 16.3221 |
| 16.4713 |
| 15.9151 |
| 15.8710 |
| 15.7188 |
| 15.5462 |
| 15.6535 |
| 16.2149 |
| 16.1141 |
| 15.8859 |
| 15.8656 |
| 15.9868 |
| 16.4406 |
| 16.0366 |
| 15.9312 |
| 15.9858 |
| 15.9948 |
| 16.2318 |
| 16.2062 |
| 16.2152 |
| 16.3066 |
| 16.2038 |
| 16.0949 |
| 16.1233 |
| 15.9852 |
| 15.7931 |
| 15.8446 |
| 15.4429 |
| 15.4090 |
| 15.9505 |
| 15.7377 |
| 15.3401 |
| 15.3907 |
| 15.3808 |
| 14.9270 |
| 14.6281 |
| 14.6723 |
| 14.6854 |
| 14.7755 |
| 15.0135 |
| 14.8535 |
| 14.8138 |
| 14.5856 |
| 14.7587 |
| 14.3341 |
| 14.5459 |
| 14.2863 |
| 14.4175 |
| 14.2756 |
| 14.0964 |
| 14.1161 |
| 14.2124 |
| 13.7906 |
| 13.7943 |
| 13.6319 |
| 13.9559 |
| 14.4800 |
| 14.4113 |
| 14.1588 |
| 14.2225 |
| 14.0708 |
| 13.7910 |
| 13.7883 |
| 13.7182 |
| 13.7449 |
| 14.1665 |
| 14.2468 |
| 14.2681 |
| 14.0656 |
| 13.5840 |
| 13.2158 |
| 13.2150 |
| 13.2205 |
| 13.0719 |
| 13.2474 |
| 13.4181 |
| 13.6865 |
| 13.7507 |
| 13.6457 |
| 13.7080 |
| 13.6152 |
| 13.8518 |
| 13.8258 |
| 14.1586 |
| 14.1648 |
| 14.4720 |
| 14.6964 |
| 14.6184 |
| 15.0502 |
| 15.1866 |
| 15.0988 |
| 15.4548 |
| 15.6285 |
| 15.6917 |
| 15.2517 |
| 15.3706 |
| 15.3033 |
| 15.6448 |
| 15.0227 |
| 14.9737 |
| 15.2896 |
| 15.2974 |
| 15.2368 |
| 15.0246 |
| 14.8115 |
| 15.0357 |
| 15.7262 |
| 15.7231 |
| 15.5441 |
| 15.7456 |
| 15.5994 |
| 15.6146 |
| 15.4103 |
| 15.8411 |
| 15.7902 |
| 15.9088 |
| 15.5690 |
| 15.5632 |
| 15.7932 |
| 15.9689 |
| 15.7466 |
| 15.6147 |
| 15.5293 |
| 16.1813 |
| 16.2598 |
| 16.4832 |
| 16.6836 |
| 16.5438 |
| 16.8086 |
| 16.7476 |
| 16.8668 |
| 16.8883 |
| 17.1463 |
| 17.3718 |
| 17.2499 |
| 17.1660 |
| 17.0865 |
| 16.9683 |
| 16.6458 |
| 16.5319 |
| 16.7011 |
| 16.8422 |
| 16.8242 |
| 16.9521 |
| 16.6364 |
| 16.6952 |
| 16.8997 |
| 16.7081 |
| 16.8148 |
| 16.4248 |
| 16.4820 |
| 16.3651 |
| 16.1716 |
| 16.0456 |
| 16.1062 |
| 15.8845 |
| 15.5420 |
| 15.8330 |
| 16.0005 |
| 16.0042 |
| 15.8876 |
| 15.7008 |
| 15.6684 |
| 15.7642 |
| 15.8039 |
| 15.6178 |
| 15.6603 |
| 15.8406 |
| 15.7025 |
| 15.7301 |
| 15.7540 |
| 16.0352 |
| 15.8385 |
| 15.7110 |
| 15.6536 |
| 15.8456 |
| 15.4588 |
| 15.0676 |
| 14.7692 |
| 14.7905 |
| 15.2474 |
| 15.0501 |
| 14.7359 |
| 15.1334 |
| 14.9444 |
| 14.6222 |
| 14.5994 |
| 14.6312 |
| 14.5149 |
| 14.9796 |
| 14.7385 |
| 15.0206 |
| 15.0957 |
| 15.2036 |
| 15.3904 |
| 15.8444 |
| 15.8781 |
| 15.6347 |
| 15.6345 |
| 15.6775 |
| 15.4709 |
| 15.5073 |
| 15.2423 |
| 15.2189 |
| 15.2248 |
| 15.4735 |
| 15.5586 |
| 15.3479 |
| 15.4883 |
| 15.2475 |
| 15.3314 |
| 15.3827 |
| 15.2222 |
| 15.0730 |
| 15.0395 |
| 15.3673 |
| 15.1818 |
| 14.9388 |
| 14.9119 |
| 14.8576 |
| 14.8397 |
| 14.9661 |
| 14.8290 |
| 14.8124 |
| 14.7990 |
| 14.7814 |
| 14.9609 |
| 14.8032 |
| 14.9192 |
| 14.6087 |
| 14.3502 |
| 14.5800 |
| 14.5163 |
| 14.5406 |
| 14.6822 |
| 14.4951 |
| 14.1482 |
| 14.1780 |
| 14.2192 |
| 14.3031 |
| 13.9637 |
| 14.0198 |
| 13.6495 |
| 13.3639 |
| 13.4288 |
| 13.3911 |
| 13.6762 |
| 13.9606 |
| 14.3342 |
| 14.1957 |
| 14.3017 |
| 14.3270 |
| 14.3171 |
| 14.3055 |
| 14.3618 |
| 14.2098 |
| 14.3169 |
| 14.5375 |
| 14.5824 |
| 14.5053 |
| 14.4288 |
| 14.1778 |
| 14.0456 |
| 13.7330 |
| 13.5812 |
| 13.4471 |
| 13.3511 |
| 13.0951 |
| 13.1860 |
| 13.4389 |
| 12.9860 |
| 12.8762 |
| 13.3737 |
| 13.6392 |
| 13.8872 |
| 13.8117 |
| 13.6380 |
| 13.3764 |
| 12.9879 |
| 13.2782 |
| 14.0897 |
| 14.0288 |
| 14.2927 |
| 14.4271 |
| 14.0726 |
| 14.0662 |
| 14.0985 |
| 14.9313 |
| 14.7080 |
| 14.3110 |
| 14.0927 |
| 14.0485 |
| 13.6334 |
| 13.6819 |
| 13.7658 |
| 13.7459 |
| 13.7574 |
| 13.3630 |
| 13.1553 |
| 13.3376 |
| 13.5852 |
| 13.4747 |
| 13.2375 |
| 13.1088 |
| 9.8238 |
| 9.6202 |
| 9.3790 |
| 9.4413 |
| 9.4210 |
| 9.6066 |
| 9.7308 |
| 9.6421 |
| 9.8226 |
| 9.8337 |
| 9.7035 |
| 9.8236 |
| 9.6890 |
| 9.8635 |
| 9.5137 |
| 9.4254 |
| 9.5689 |
| 9.6515 |
| 9.4580 |
| 9.7855 |
| 9.8084 |
| 9.9800 |
| 9.7138 |
| 9.5294 |
| 9.6526 |
| 9.5013 |
| 9.3729 |
| 9.2818 |
| 9.2075 |
| 9.2489 |
| 9.1214 |
| 7.9726 |
| 7.9676 |
| 7.9327 |
| 8.1910 |
| 8.2302 |
| 8.2098 |
| 7.9250 |
| 7.9554 |
| 7.7156 |
| 7.9421 |
| 7.9647 |
| 7.8034 |
| 7.4241 |
| 7.6027 |
| 7.5142 |
| 7.7947 |
| 8.2313 |
| 8.2100 |
| 8.1380 |
| 7.9398 |
| 7.9220 |
| 7.8647 |
| 7.9421 |
| 7.8592 |
| 7.7465 |
| 7.7771 |
| 7.7961 |
| 7.5515 |
| 7.5412 |
| 7.4117 |
| 7.6354 |
| 7.6944 |
| 7.9493 |
| 8.0110 |
| 7.8916 |
| 7.6238 |
| 7.6098 |
| 7.8164 |
| 7.6474 |
| 7.6791 |
| 7.8725 |
| 8.0130 |
| 7.9472 |
| 7.7474 |
| 8.0402 |
| 8.0464 |
| 7.8597 |
| 7.7775 |
| 7.6604 |
| 7.5706 |
| 7.0579 |
| 6.9785 |
| 6.8931 |
| 6.9253 |
| 6.7347 |
| 6.8162 |
| 6.7304 |
| 6.6202 |
| 6.6131 |
| 6.3444 |
| 6.3684 |
| 6.5867 |
| 6.4057 |
| 6.3531 |
| 6.2282 |
| 6.5167 |
| 6.2428 |
| 5.9656 |
| 6.0779 |
| 5.7603 |
| 5.6963 |
| 5.5855 |
| 5.9011 |
| 5.9048 |
| 5.6528 |
| 5.7094 |
| 5.3004 |
| 4.9587 |
| 4.9351 |
| 5.0977 |
| 5.1492 |
| 5.3549 |
| 4.9823 |
| 5.2324 |
| 5.3772 |
| 5.5754 |
| 5.5235 |
| 5.4573 |
| 5.4024 |
| 5.2026 |
| 5.1266 |
| 4.9938 |
| 5.0828 |
| 5.2210 |
| 5.4972 |
| 5.5259 |
| 5.0445 |
| 5.7851 |
| 5.6673 |
| 5.9268 |
| 6.2938 |
| 6.3675 |
| 6.1359 |
| 6.2573 |
| 6.5086 |
| 6.5772 |
| 6.6407 |
| 6.5477 |
| 6.8106 |
| 6.9482 |
| 7.1021 |
| 7.1125 |
| 6.9854 |
| 7.0738 |
| 6.9943 |
| 6.9658 |
| 7.0592 |
| 7.2582 |
| 7.2683 |
| 7.1772 |
| 7.0932 |
| 7.2090 |
| 7.2316 |
| 7.3049 |
| 7.2719 |
| 7.3311 |
| 7.2326 |
| 7.3446 |
| 7.3439 |
| 7.3264 |
| 7.3096 |
| 7.3825 |
| 7.2345 |
| 7.1825 |
| 7.2039 |
| 7.0501 |
| 6.8654 |
| 7.0998 |
| 6.9245 |
| 6.9757 |
| 6.9322 |
| 6.8256 |
| 7.0167 |
| 6.8873 |
| 6.8386 |
| 6.7855 |
| 6.7658 |
| 6.8978 |
| 6.9096 |
| 6.6835 |
| 6.8612 |
| 6.8680 |
| 6.8389 |
| 6.6974 |
| 6.4226 |
| 6.2522 |
| 6.2744 |
| 6.4492 |
| 6.2665 |
| 6.6431 |
| 6.8420 |
| 6.8303 |
| 7.2166 |
| 7.1160 |
| 7.0118 |
| 7.0165 |
| 6.8698 |
| 6.7702 |
| 6.7176 |
| 6.6875 |
| 6.4878 |
| 6.5132 |
| 6.5756 |
| 6.5715 |
| 6.5851 |
| 6.6199 |
| 6.5762 |
| 6.4019 |
| 6.4070 |
| 6.3555 |
| 6.2339 |
| 6.1562 |
| 6.0071 |
| 6.2986 |
| 6.2273 |
| 6.0340 |
| 6.0095 |
| 6.1225 |
| 6.1464 |
| 6.1039 |
| 6.0305 |
| 6.1690 |
| 6.0944 |
| 6.0521 |
| 6.0325 |
| 6.0282 |
| 5.8559 |
| 5.8457 |
| 5.7837 |
| 5.8413 |
| 5.8173 |
| 5.8050 |
| 5.7611 |
| 5.7538 |
| 5.7357 |
| 5.8411 |
| 5.8046 |
| 5.5945 |
| 5.7038 |
| 5.5735 |
| 5.5981 |
| 5.5109 |
| 5.4218 |
| 5.3604 |
| 5.4379 |
| 5.4297 |
| 5.3432 |
| 5.3051 |
| 5.2821 |
| 5.3877 |
| 5.5087 |
| 5.5095 |
| 5.5374 |
| 5.4015 |
| 5.4290 |
| 5.5376 |
| 5.5544 |
| 5.4972 |
| 5.4347 |
| 5.3075 |
| 5.3354 |
| 5.2759 |
| 5.3629 |
| 5.5960 |
| 5.7499 |
| 5.7577 |
| 5.8321 |
| 5.9240 |
| 5.9539 |
| 5.9517 |
| 5.9682 |
| 6.0927 |
| 6.0437 |
| 6.0101 |
| 5.8655 |
| 6.0237 |
| 6.1902 |
| 6.2670 |
| 6.1076 |
| 6.0112 |
| 5.9428 |
| 5.9265 |
| 6.1147 |
| 6.1188 |
| 6.0672 |
| 6.0624 |
| 6.0256 |
| 5.9692 |
| 6.0987 |
| 6.1463 |
| 6.1791 |
| 6.0515 |
| 6.0724 |
| 6.1283 |
| 6.0408 |
| 5.9677 |
| 5.9479 |
| 5.8534 |
| 5.9020 |
| 5.9137 |
| 6.1682 |
| 6.2104 |
| 6.1301 |
| 6.1631 |
| 6.2059 |
| 6.1672 |
| 6.0552 |
| 6.3257 |
| 6.3332 |
| 6.3326 |
| 6.2350 |
| 6.2753 |
| 6.1577 |
| 6.1618 |
| 6.4003 |
| 6.4128 |
| 6.3645 |
| 6.3396 |
| 6.3089 |
| 6.2307 |
| 6.0678 |
| 6.1215 |
| 6.1798 |
| 6.0414 |
| 6.0086 |
| 6.1476 |
| 6.2221 |
| 6.1965 |
| 6.1414 |
| 6.2373 |
| 6.1923 |
| 6.1343 |
| 6.0219 |
| 5.9713 |
| 5.9127 |
| 6.0686 |
| 5.9488 |
| 5.8631 |
| 5.7973 |
| 5.7249 |
| 5.6944 |
| 5.6942 |
| 5.6131 |
| 5.5983 |
| 5.7107 |
| 5.7696 |
| 5.5839 |
| 5.5335 |
| 5.5358 |
| 5.6168 |
| 5.6340 |
| 5.6217 |
| 5.5507 |
| 5.4575 |
| 5.4628 |
| 5.3671 |
| 5.4300 |
| 5.2732 |
| 5.1465 |
| 5.3232 |
| 5.3959 |
| 5.6260 |
| 5.6500 |
| 5.7624 |
| 5.6912 |
| 5.7862 |