Історичний новозеландський долар / угорський форинт

Історія денної ставки NZD /HUF з четвер, 12 лютий 2004.

Максимально було досягнуто

1 новозеландський долар = 257.7275 угорський форинт

мінімум на

1 новозеландський долар = 107.6172 угорський форинт

Історія Ціна HUF / NZD

Date NZD/HUF
219.8659
220.8752
222.7616
222.2996
221.3126
221.6706
220.0478
217.9116
220.3187
214.1879
214.3502
215.5280
218.7690
218.7684
218.7787
217.9282
216.1583
211.3931
209.6908
207.3595
210.8460
210.5750
209.3261
216.0226
221.6056
220.4521
220.0344
212.4311
211.2493
210.3259
209.2877
208.2934
210.4930
215.4640
218.5067
211.8052
210.3864
214.4335
211.3314
208.5247
212.0767
210.1750
209.2569
209.7526
217.4219
212.0307
214.5178
209.3963
210.0241
210.6560
227.6927
218.6600
219.5472
224.1793
226.9235
232.0396
232.5615
236.0399
235.2850
235.5244
237.8873
237.1914
241.9009
251.1507
248.9019
242.3928
243.4566
241.5794
237.6244
241.1448
239.0918
236.6289
244.6957
243.5017
240.2804
237.0418
241.4251
247.8002
250.8442
254.3036
249.9143
243.2633
247.2297
244.3379
243.2878
248.1206
239.7677
239.4966
239.1599
240.8941
234.9090
239.7723
230.5411
235.7705
227.4103
234.1203
229.9603
233.1367
230.6255
247.6963
223.4509
211.3100
209.0925
205.2614
208.1248
213.8886
212.0470
214.2072
220.5544
222.3826
219.0567
220.1519
218.7300
222.2447
228.7878
226.7045
223.1977
223.1545
225.6895
220.9004
215.9677
213.7989
214.4642
211.8499
210.8617
208.9518
206.4714
205.4085
209.7700
210.3794
209.9733
214.3776
211.4825
209.2488
209.1044
207.0768
207.2260
206.3205
205.5297
206.5621
205.0888
208.8001
214.2418
214.5682
217.5842
215.5716
210.8779
215.5088
215.9891
218.8617
221.8065
221.3041
219.7557
216.2993
213.3247
215.0321
211.5429
212.0831
211.8077
213.1953
212.0190
211.6120
208.9813
206.5412
209.5128
211.1136
211.0360
209.2511
207.2495
208.8353
206.3504
204.4326
201.2551
203.6744
205.7760
205.1916
201.6998
203.6684
200.4117
194.7580
192.6121
193.6533
193.7684
196.7311
202.2721
204.7570
204.2659
203.6959
199.8514
198.4419
199.7572
194.7119
196.6849
195.3228
196.9069
196.3760
197.6893
195.9769
197.5765
200.3706
195.4075
187.3676
186.3512
186.8694
189.6661
197.7555
199.3366
197.9835
197.0103
200.3183
199.2730
198.5381
196.4211
198.9817
198.2441
194.5661
196.2916
194.9471
195.6879
193.8301
192.6785
189.4964
187.8898
189.7046
189.6346
191.0923
192.4053
191.9161
191.4067
192.1332
190.5359
189.3781
188.7454
186.3902
190.7777
195.0300
195.6599
194.2383
191.8704
191.1361
188.0220
186.5813
186.9988
189.3555
190.5646
191.1668
189.6127
190.9975
192.7596
190.1600
191.6648
192.2662
194.8511
193.0595
189.5542
191.5475
189.9637
192.5177
192.6600
191.0689
190.8308
189.7232
187.9098
191.4445
188.9495
188.1822
189.6463
194.0522
195.8525
196.8384
193.6085
191.8557
192.9813
187.9075
186.3382
184.5747
183.0972
182.5600
184.2889
182.8260
182.7453
182.7402
185.8032
185.8516
187.1262
186.2561
186.3122
187.5270
189.3807
187.2036
188.6519
190.1935
191.8213
192.9859
191.3388
191.5970
190.1327
187.3964
182.9281
185.1946
182.6426
182.8591
184.4800
184.8196
183.1510
183.4313
182.7054
184.5727
184.0178
185.6406
184.7015
184.1485
182.3947
183.3513
184.8980
183.6326
185.1841
183.1799
184.2832
185.9632
184.5073
181.5288
180.7439
181.3634
184.3528
185.8663
183.6854
183.0295
187.4820
187.6037
191.2418
190.4981
187.8836
185.8892
184.2069
184.3448
188.1274
188.4939
189.7396
193.1874
195.0615
194.5771
196.0983
198.0293
201.4393
199.7543
197.8085
194.7523
195.0953
192.3021
193.6935
197.0163
197.7681
200.9099
206.6566
204.2264
202.8609
200.2076
202.5294
202.6564
204.8390
208.7556
208.2882
208.9300
210.9439
211.3297
208.9311
206.1771
204.1418
204.7834
203.6112
207.4156
212.4552
208.3405
207.3839
205.4081
206.0568
203.1125
201.2128
201.9447
199.6223
194.7089
199.8829
198.4286
201.7051
202.4876
203.1670
200.0259
199.4022
199.5225
200.5608
199.4285
198.8849
200.2936
206.0206
204.5558
202.7387
196.1040
195.5629
191.2878
189.4295
190.7098
188.7690
188.0225
190.9628
189.8578
190.0170
186.5633
190.0660
188.2750
187.5568
186.8429
190.5245
189.4951
184.4254
183.0824
185.5520
185.8622
187.9195
185.4235
190.8540
197.7686
196.4680
194.8330
194.7459
192.3248
192.7106
190.3822
189.6346
190.8454
191.2046
191.0902
185.8205
183.4090
181.0110
177.0964
175.2138
175.2579
176.3476
178.0555
174.8177
183.6053
186.9649
184.2166
185.2973
187.9381
188.1825
190.6308
192.2475
188.3232
194.1951
198.8346
200.4778
204.9422
200.8211
200.2943
205.1143
211.3094
212.8222
209.1101
206.2516
207.0935
212.9527
212.3214
207.0460
204.3193
202.6373
202.2811
201.1033
200.1970
205.7783
214.2318
208.5854
204.6542
201.6359
198.5263
192.1858
190.4407
193.3290
193.2457
194.6643
191.8653
190.8859
192.0755
191.3725
189.7641
191.3245
190.9485
197.0850
198.7567
201.5875
200.8179
197.8478
198.9091
197.9266
199.0605
196.3868
198.8188
200.0666
199.4596
198.3024
195.7656
196.6927
189.3582
188.5528
189.6734
191.9569
190.3445
192.8122
191.0817
190.8803
192.8722
192.0828
193.8187
193.5631
191.7736
190.7391
190.4301
188.0569
188.1269
188.3027
187.5320
184.1696
185.5684
183.0845
182.1860
176.4697
178.1750
180.0247
182.2162
183.3405
181.4015
183.4599
183.7128
181.7516
176.0324
181.6198
182.3334
180.6766
182.6392
185.1032
183.6391
181.8801
177.8988
175.2662
182.1915
178.5659
176.4819
180.6940
178.2497
174.4804
178.7048
176.0107
176.5576
175.0940
177.7518
181.8997
180.8954
184.3707
187.2775
192.8486
196.5356
192.6023
190.5202
193.2229
198.3085
198.5577
194.8123
190.8540
188.7744
187.5456
184.9295
181.3460
182.4361
184.2421
184.0773
186.0215
185.5477
182.6684
181.1650
184.0965
182.8088
177.4949
178.5827
181.3556
182.2980
182.2156
180.8493
175.0365
175.8825
179.0774
183.6507
179.8008
178.7904
180.9049
180.7223
179.7301
182.1012
183.2101
182.5801
184.3528
187.8634
187.8921
187.2603
182.5140
181.0833
183.4713
182.5574
184.0329
181.0370
177.1308
176.8478
174.8482
177.4609
184.5896
187.4528
185.5255
180.9160
180.4950
181.2207
182.6963
181.3902
182.5908
182.1300
183.2633
186.6776
184.5504
187.9724
194.5936
194.6226
189.1181
182.0553
176.3998
176.3101
174.4153
174.6979
170.5014
180.5129
177.5509
176.5116
172.5220
170.5635
168.5068
168.1238
166.7044
175.4147
169.7700
163.8880
158.8482
156.3206
156.9476
159.6964
163.7305
161.8529
163.7324
157.4385
150.9293
152.0821
152.4517
150.2198
148.5716
153.3248
152.1710
147.9683
145.7501
143.7090
145.1017
147.8556
143.5465
143.1127
143.1677
140.5986
144.3019
142.9701
147.2483
151.1060
152.9592
152.8634
154.2880
153.7679
159.1997
165.2108
161.7307
158.7878
155.4635
157.5108
160.4927
159.8412
155.0092
157.1202
155.4969
149.2326
147.0479
149.7915
147.8770
147.2398
150.8267
156.7990
162.2016
159.7396
158.0446
156.4141
154.1780
153.6171
158.1716
162.4244
157.8524
157.2907
157.7872
163.7825
159.9868
158.6893
158.9648
152.6649
151.1002
157.1068
152.7356
148.2835
142.9515
139.9565
139.0570
138.0285
140.0339
138.3056
135.3469
136.2119
138.9902
139.0543
139.1170
137.1485
137.7039
136.9873
137.7123
136.3136
136.9138
134.7410
135.5608
135.7122
129.9239
130.5341
131.1177
133.0596
134.7216
134.8167
134.0692
133.7383
133.6075
132.6033
131.7869
130.9457
131.5971
131.5692
130.0829
128.5727
129.9701
128.4750
123.6141
123.2049
125.7498
124.8735
123.7633
127.5515
127.4186
127.8738
128.0048
127.7232
123.9091
124.3139
123.8092
124.1029
127.8381
128.3784
127.9442
128.5384
131.6341
127.4067
120.5285
121.8319
120.2827
118.6587
122.5214
119.2697
116.9174
115.6885
116.6470
121.0695
115.2247
108.6619
109.2584
109.0457
111.6303
110.9484
111.5063
118.2755
121.8474
119.9418
117.4410
124.4450
112.9933
116.6275
114.3112
113.7285
112.3384
114.2793
113.6209
112.0712
114.6361
111.2971
109.8662
109.2564
110.0691
110.7561
112.1570
114.2813
116.7707
120.6495
119.8518
121.7953
122.0091
122.9363
124.3568
127.3282
126.4932
125.7993
125.9714
128.8379
129.5284
133.1804
132.1350
137.8571
139.0057
143.6278
142.8748
143.5882
137.2737
135.9962
134.6902
133.5386
132.8055
133.1681
135.3067
133.4997
133.5887
132.3937
131.6696
131.1300
131.4280
134.0559
133.8967
133.0598
134.4716
135.4871
134.4044
132.1181
131.4395
130.0295
130.6406
134.6021
134.2585
136.7477
138.7519
140.5460
142.9928
141.0959
140.8119
141.1655
140.4228
140.7066
142.4715
138.4296
135.0441
134.9594
134.7486
133.3837
134.5557
134.6704
133.9024
132.4489
133.3186
133.0604
129.8216
131.4507
131.3803
136.2342
134.3038
134.5792
134.3812
138.2673
135.8875
135.4236
133.7817
135.4238
133.7807
133.2429
133.2914
132.6204
131.7804
134.5506
134.0582
136.3034
137.3291
139.3472
139.6438
141.9340
142.1636
143.7141
141.8758
138.2236
140.8960
137.7085
138.0996
135.6264
131.0942
131.4601
135.6732
138.9897
134.5185
133.8362
134.6736
135.0871
134.2439
128.9811
129.6945
127.8731
129.7609
129.0370
133.2821
134.1312
136.6071
134.1596
133.7027
133.6832
134.5173
140.8143
139.5972
140.4977
140.9830
143.5619
142.6615
142.0815
139.2234
144.2684
143.1580
145.6698
142.3289
145.5065
151.1293
153.5681
149.4486
148.3392
145.5831
143.5849
146.2291
148.8931
145.7194
144.8556
145.3168
140.6738
141.6920
140.1827
137.7888
139.0389
139.1457
139.2676
136.6154
137.3624
138.9000
138.1175
139.2434
140.8637
144.3379
145.5559
145.5332
144.0250
145.0341
142.4568
141.4162
142.1164
143.0642
140.4421
137.2456
136.8275
135.8444
135.8329
138.1171
135.0551
134.5616
132.9326
135.2355
135.1588
133.9609
134.0084
134.8069
131.1639
131.5431
129.8398
130.6989
131.4863
132.5501
131.7343
132.9979
134.2258
131.8035
131.7049
131.8053
135.9007
136.3669
135.0927
133.9081
133.5420
134.4007
133.7387
132.6966
134.7594
136.9202
133.5828
131.5981
131.8183
130.6631
132.5036
133.9482
132.3307
132.9269
131.8513
131.9420
128.8847
129.9770
128.4190
128.0346
131.2776
131.6363
133.0165
134.5033
135.4562
133.5837
134.7523
136.3809
133.4419
139.2311
141.1327
141.9412
145.6738