Історія денної ставки NZD /HUF з четвер, 12 лютий 2004.
Максимально було досягнуто
1 новозеландський долар = 257.7275 угорський форинт
мінімум на
1 новозеландський долар = 107.6172 угорський форинт
Date | NZD/HUF |
---|---|
219.8659 | |
220.8752 | |
222.7616 | |
222.2996 | |
221.3126 | |
221.6706 | |
220.0478 | |
217.9116 | |
220.3187 | |
214.1879 | |
214.3502 | |
215.5280 | |
218.7690 | |
218.7684 | |
218.7787 | |
217.9282 | |
216.1583 | |
211.3931 | |
209.6908 | |
207.3595 | |
210.8460 | |
210.5750 | |
209.3261 | |
216.0226 | |
221.6056 | |
220.4521 | |
220.0344 | |
212.4311 | |
211.2493 | |
210.3259 | |
209.2877 | |
208.2934 | |
210.4930 | |
215.4640 | |
218.5067 | |
211.8052 | |
210.3864 | |
214.4335 | |
211.3314 | |
208.5247 | |
212.0767 | |
210.1750 | |
209.2569 | |
209.7526 | |
217.4219 | |
212.0307 | |
214.5178 | |
209.3963 | |
210.0241 | |
210.6560 | |
227.6927 | |
218.6600 | |
219.5472 | |
224.1793 | |
226.9235 | |
232.0396 | |
232.5615 | |
236.0399 | |
235.2850 | |
235.5244 | |
237.8873 | |
237.1914 | |
241.9009 | |
251.1507 | |
248.9019 | |
242.3928 | |
243.4566 | |
241.5794 | |
237.6244 | |
241.1448 | |
239.0918 | |
236.6289 | |
244.6957 | |
243.5017 | |
240.2804 | |
237.0418 | |
241.4251 | |
247.8002 | |
250.8442 | |
254.3036 | |
249.9143 | |
243.2633 | |
247.2297 | |
244.3379 | |
243.2878 | |
248.1206 | |
239.7677 | |
239.4966 | |
239.1599 | |
240.8941 | |
234.9090 | |
239.7723 | |
230.5411 | |
235.7705 | |
227.4103 | |
234.1203 | |
229.9603 | |
233.1367 | |
230.6255 | |
247.6963 | |
223.4509 | |
211.3100 | |
209.0925 | |
205.2614 | |
208.1248 | |
213.8886 | |
212.0470 | |
214.2072 | |
220.5544 | |
222.3826 | |
219.0567 | |
220.1519 | |
218.7300 | |
222.2447 | |
228.7878 | |
226.7045 | |
223.1977 | |
223.1545 | |
225.6895 | |
220.9004 | |
215.9677 | |
213.7989 | |
214.4642 | |
211.8499 | |
210.8617 | |
208.9518 | |
206.4714 | |
205.4085 | |
209.7700 | |
210.3794 | |
209.9733 | |
214.3776 | |
211.4825 | |
209.2488 | |
209.1044 | |
207.0768 | |
207.2260 | |
206.3205 | |
205.5297 | |
206.5621 | |
205.0888 | |
208.8001 | |
214.2418 | |
214.5682 | |
217.5842 | |
215.5716 | |
210.8779 | |
215.5088 | |
215.9891 | |
218.8617 | |
221.8065 | |
221.3041 | |
219.7557 | |
216.2993 | |
213.3247 | |
215.0321 | |
211.5429 | |
212.0831 | |
211.8077 | |
213.1953 | |
212.0190 | |
211.6120 | |
208.9813 | |
206.5412 | |
209.5128 | |
211.1136 | |
211.0360 | |
209.2511 | |
207.2495 | |
208.8353 | |
206.3504 | |
204.4326 | |
201.2551 | |
203.6744 | |
205.7760 | |
205.1916 | |
201.6998 | |
203.6684 | |
200.4117 | |
194.7580 | |
192.6121 | |
193.6533 | |
193.7684 | |
196.7311 | |
202.2721 | |
204.7570 | |
204.2659 | |
203.6959 | |
199.8514 | |
198.4419 | |
199.7572 | |
194.7119 | |
196.6849 | |
195.3228 | |
196.9069 | |
196.3760 | |
197.6893 | |
195.9769 | |
197.5765 | |
200.3706 | |
195.4075 | |
187.3676 | |
186.3512 | |
186.8694 | |
189.6661 | |
197.7555 | |
199.3366 | |
197.9835 | |
197.0103 | |
200.3183 | |
199.2730 | |
198.5381 | |
196.4211 | |
198.9817 | |
198.2441 | |
194.5661 | |
196.2916 | |
194.9471 | |
195.6879 | |
193.8301 | |
192.6785 | |
189.4964 | |
187.8898 | |
189.7046 | |
189.6346 | |
191.0923 | |
192.4053 | |
191.9161 | |
191.4067 | |
192.1332 | |
190.5359 | |
189.3781 | |
188.7454 | |
186.3902 | |
190.7777 | |
195.0300 | |
195.6599 | |
194.2383 | |
191.8704 | |
191.1361 | |
188.0220 | |
186.5813 | |
186.9988 | |
189.3555 | |
190.5646 | |
191.1668 | |
189.6127 | |
190.9975 | |
192.7596 | |
190.1600 | |
191.6648 | |
192.2662 | |
194.8511 | |
193.0595 | |
189.5542 | |
191.5475 | |
189.9637 | |
192.5177 | |
192.6600 | |
191.0689 | |
190.8308 | |
189.7232 | |
187.9098 | |
191.4445 | |
188.9495 | |
188.1822 | |
189.6463 | |
194.0522 | |
195.8525 | |
196.8384 | |
193.6085 | |
191.8557 | |
192.9813 | |
187.9075 | |
186.3382 | |
184.5747 | |
183.0972 | |
182.5600 | |
184.2889 | |
182.8260 | |
182.7453 | |
182.7402 | |
185.8032 | |
185.8516 | |
187.1262 | |
186.2561 | |
186.3122 | |
187.5270 | |
189.3807 | |
187.2036 | |
188.6519 | |
190.1935 | |
191.8213 | |
192.9859 | |
191.3388 | |
191.5970 | |
190.1327 | |
187.3964 | |
182.9281 | |
185.1946 | |
182.6426 | |
182.8591 | |
184.4800 | |
184.8196 | |
183.1510 | |
183.4313 | |
182.7054 | |
184.5727 | |
184.0178 | |
185.6406 | |
184.7015 | |
184.1485 | |
182.3947 | |
183.3513 | |
184.8980 | |
183.6326 | |
185.1841 | |
183.1799 | |
184.2832 | |
185.9632 | |
184.5073 | |
181.5288 | |
180.7439 | |
181.3634 | |
184.3528 | |
185.8663 | |
183.6854 | |
183.0295 | |
187.4820 | |
187.6037 | |
191.2418 | |
190.4981 | |
187.8836 | |
185.8892 | |
184.2069 | |
184.3448 | |
188.1274 | |
188.4939 | |
189.7396 | |
193.1874 | |
195.0615 | |
194.5771 | |
196.0983 | |
198.0293 | |
201.4393 | |
199.7543 | |
197.8085 | |
194.7523 | |
195.0953 | |
192.3021 | |
193.6935 | |
197.0163 | |
197.7681 | |
200.9099 | |
206.6566 | |
204.2264 | |
202.8609 | |
200.2076 | |
202.5294 | |
202.6564 | |
204.8390 | |
208.7556 | |
208.2882 | |
208.9300 | |
210.9439 | |
211.3297 | |
208.9311 | |
206.1771 | |
204.1418 | |
204.7834 | |
203.6112 | |
207.4156 | |
212.4552 | |
208.3405 | |
207.3839 | |
205.4081 | |
206.0568 | |
203.1125 | |
201.2128 | |
201.9447 | |
199.6223 | |
194.7089 | |
199.8829 | |
198.4286 | |
201.7051 | |
202.4876 | |
203.1670 | |
200.0259 | |
199.4022 | |
199.5225 | |
200.5608 | |
199.4285 | |
198.8849 | |
200.2936 | |
206.0206 | |
204.5558 | |
202.7387 | |
196.1040 | |
195.5629 | |
191.2878 | |
189.4295 | |
190.7098 | |
188.7690 | |
188.0225 | |
190.9628 | |
189.8578 | |
190.0170 | |
186.5633 | |
190.0660 | |
188.2750 | |
187.5568 | |
186.8429 | |
190.5245 | |
189.4951 | |
184.4254 | |
183.0824 | |
185.5520 | |
185.8622 | |
187.9195 | |
185.4235 | |
190.8540 | |
197.7686 | |
196.4680 | |
194.8330 | |
194.7459 | |
192.3248 | |
192.7106 | |
190.3822 | |
189.6346 | |
190.8454 | |
191.2046 | |
191.0902 | |
185.8205 | |
183.4090 | |
181.0110 | |
177.0964 | |
175.2138 | |
175.2579 | |
176.3476 | |
178.0555 | |
174.8177 | |
183.6053 | |
186.9649 | |
184.2166 | |
185.2973 | |
187.9381 | |
188.1825 | |
190.6308 | |
192.2475 | |
188.3232 | |
194.1951 | |
198.8346 | |
200.4778 | |
204.9422 | |
200.8211 | |
200.2943 | |
205.1143 | |
211.3094 | |
212.8222 | |
209.1101 | |
206.2516 | |
207.0935 | |
212.9527 | |
212.3214 | |
207.0460 | |
204.3193 | |
202.6373 | |
202.2811 | |
201.1033 | |
200.1970 | |
205.7783 | |
214.2318 | |
208.5854 | |
204.6542 | |
201.6359 | |
198.5263 | |
192.1858 | |
190.4407 | |
193.3290 | |
193.2457 | |
194.6643 | |
191.8653 | |
190.8859 | |
192.0755 | |
191.3725 | |
189.7641 | |
191.3245 | |
190.9485 | |
197.0850 | |
198.7567 | |
201.5875 | |
200.8179 | |
197.8478 | |
198.9091 | |
197.9266 | |
199.0605 | |
196.3868 | |
198.8188 | |
200.0666 | |
199.4596 | |
198.3024 | |
195.7656 | |
196.6927 | |
189.3582 | |
188.5528 | |
189.6734 | |
191.9569 | |
190.3445 | |
192.8122 | |
191.0817 | |
190.8803 | |
192.8722 | |
192.0828 | |
193.8187 | |
193.5631 | |
191.7736 | |
190.7391 | |
190.4301 | |
188.0569 | |
188.1269 | |
188.3027 | |
187.5320 | |
184.1696 | |
185.5684 | |
183.0845 | |
182.1860 | |
176.4697 | |
178.1750 | |
180.0247 | |
182.2162 | |
183.3405 | |
181.4015 | |
183.4599 | |
183.7128 | |
181.7516 | |
176.0324 | |
181.6198 | |
182.3334 | |
180.6766 | |
182.6392 | |
185.1032 | |
183.6391 | |
181.8801 | |
177.8988 | |
175.2662 | |
182.1915 | |
178.5659 | |
176.4819 | |
180.6940 | |
178.2497 | |
174.4804 | |
178.7048 | |
176.0107 | |
176.5576 | |
175.0940 | |
177.7518 | |
181.8997 | |
180.8954 | |
184.3707 | |
187.2775 | |
192.8486 | |
196.5356 | |
192.6023 | |
190.5202 | |
193.2229 | |
198.3085 | |
198.5577 | |
194.8123 | |
190.8540 | |
188.7744 | |
187.5456 | |
184.9295 | |
181.3460 | |
182.4361 | |
184.2421 | |
184.0773 | |
186.0215 | |
185.5477 | |
182.6684 | |
181.1650 | |
184.0965 | |
182.8088 | |
177.4949 | |
178.5827 | |
181.3556 | |
182.2980 | |
182.2156 | |
180.8493 | |
175.0365 | |
175.8825 | |
179.0774 | |
183.6507 | |
179.8008 | |
178.7904 | |
180.9049 | |
180.7223 | |
179.7301 | |
182.1012 | |
183.2101 | |
182.5801 | |
184.3528 | |
187.8634 | |
187.8921 | |
187.2603 | |
182.5140 | |
181.0833 | |
183.4713 | |
182.5574 | |
184.0329 | |
181.0370 | |
177.1308 | |
176.8478 | |
174.8482 | |
177.4609 | |
184.5896 | |
187.4528 | |
185.5255 | |
180.9160 | |
180.4950 | |
181.2207 | |
182.6963 | |
181.3902 | |
182.5908 | |
182.1300 | |
183.2633 | |
186.6776 | |
184.5504 | |
187.9724 | |
194.5936 | |
194.6226 | |
189.1181 | |
182.0553 | |
176.3998 | |
176.3101 | |
174.4153 | |
174.6979 | |
170.5014 | |
180.5129 | |
177.5509 | |
176.5116 | |
172.5220 | |
170.5635 | |
168.5068 | |
168.1238 | |
166.7044 | |
175.4147 | |
169.7700 | |
163.8880 | |
158.8482 | |
156.3206 | |
156.9476 | |
159.6964 | |
163.7305 | |
161.8529 | |
163.7324 | |
157.4385 | |
150.9293 | |
152.0821 | |
152.4517 | |
150.2198 | |
148.5716 | |
153.3248 | |
152.1710 | |
147.9683 | |
145.7501 | |
143.7090 | |
145.1017 | |
147.8556 | |
143.5465 | |
143.1127 | |
143.1677 | |
140.5986 | |
144.3019 | |
142.9701 | |
147.2483 | |
151.1060 | |
152.9592 | |
152.8634 | |
154.2880 | |
153.7679 | |
159.1997 | |
165.2108 | |
161.7307 | |
158.7878 | |
155.4635 | |
157.5108 | |
160.4927 | |
159.8412 | |
155.0092 | |
157.1202 | |
155.4969 | |
149.2326 | |
147.0479 | |
149.7915 | |
147.8770 | |
147.2398 | |
150.8267 | |
156.7990 | |
162.2016 | |
159.7396 | |
158.0446 | |
156.4141 | |
154.1780 | |
153.6171 | |
158.1716 | |
162.4244 | |
157.8524 | |
157.2907 | |
157.7872 | |
163.7825 | |
159.9868 | |
158.6893 | |
158.9648 | |
152.6649 | |
151.1002 | |
157.1068 | |
152.7356 | |
148.2835 | |
142.9515 | |
139.9565 | |
139.0570 | |
138.0285 | |
140.0339 | |
138.3056 | |
135.3469 | |
136.2119 | |
138.9902 | |
139.0543 | |
139.1170 | |
137.1485 | |
137.7039 | |
136.9873 | |
137.7123 | |
136.3136 | |
136.9138 | |
134.7410 | |
135.5608 | |
135.7122 | |
129.9239 | |
130.5341 | |
131.1177 | |
133.0596 | |
134.7216 | |
134.8167 | |
134.0692 | |
133.7383 | |
133.6075 | |
132.6033 | |
131.7869 | |
130.9457 | |
131.5971 | |
131.5692 | |
130.0829 | |
128.5727 | |
129.9701 | |
128.4750 | |
123.6141 | |
123.2049 | |
125.7498 | |
124.8735 | |
123.7633 | |
127.5515 | |
127.4186 | |
127.8738 | |
128.0048 | |
127.7232 | |
123.9091 | |
124.3139 | |
123.8092 | |
124.1029 | |
127.8381 | |
128.3784 | |
127.9442 | |
128.5384 | |
131.6341 | |
127.4067 | |
120.5285 | |
121.8319 | |
120.2827 | |
118.6587 | |
122.5214 | |
119.2697 | |
116.9174 | |
115.6885 | |
116.6470 | |
121.0695 | |
115.2247 | |
108.6619 | |
109.2584 | |
109.0457 | |
111.6303 | |
110.9484 | |
111.5063 | |
118.2755 | |
121.8474 | |
119.9418 | |
117.4410 | |
124.4450 | |
112.9933 | |
116.6275 | |
114.3112 | |
113.7285 | |
112.3384 | |
114.2793 | |
113.6209 | |
112.0712 | |
114.6361 | |
111.2971 | |
109.8662 | |
109.2564 | |
110.0691 | |
110.7561 | |
112.1570 | |
114.2813 | |
116.7707 | |
120.6495 | |
119.8518 | |
121.7953 | |
122.0091 | |
122.9363 | |
124.3568 | |
127.3282 | |
126.4932 | |
125.7993 | |
125.9714 | |
128.8379 | |
129.5284 | |
133.1804 | |
132.1350 | |
137.8571 | |
139.0057 | |
143.6278 | |
142.8748 | |
143.5882 | |
137.2737 | |
135.9962 | |
134.6902 | |
133.5386 | |
132.8055 | |
133.1681 | |
135.3067 | |
133.4997 | |
133.5887 | |
132.3937 | |
131.6696 | |
131.1300 | |
131.4280 | |
134.0559 | |
133.8967 | |
133.0598 | |
134.4716 | |
135.4871 | |
134.4044 | |
132.1181 | |
131.4395 | |
130.0295 | |
130.6406 | |
134.6021 | |
134.2585 | |
136.7477 | |
138.7519 | |
140.5460 | |
142.9928 | |
141.0959 | |
140.8119 | |
141.1655 | |
140.4228 | |
140.7066 | |
142.4715 | |
138.4296 | |
135.0441 | |
134.9594 | |
134.7486 | |
133.3837 | |
134.5557 | |
134.6704 | |
133.9024 | |
132.4489 | |
133.3186 | |
133.0604 | |
129.8216 | |
131.4507 | |
131.3803 | |
136.2342 | |
134.3038 | |
134.5792 | |
134.3812 | |
138.2673 | |
135.8875 | |
135.4236 | |
133.7817 | |
135.4238 | |
133.7807 | |
133.2429 | |
133.2914 | |
132.6204 | |
131.7804 | |
134.5506 | |
134.0582 | |
136.3034 | |
137.3291 | |
139.3472 | |
139.6438 | |
141.9340 | |
142.1636 | |
143.7141 | |
141.8758 | |
138.2236 | |
140.8960 | |
137.7085 | |
138.0996 | |
135.6264 | |
131.0942 | |
131.4601 | |
135.6732 | |
138.9897 | |
134.5185 | |
133.8362 | |
134.6736 | |
135.0871 | |
134.2439 | |
128.9811 | |
129.6945 | |
127.8731 | |
129.7609 | |
129.0370 | |
133.2821 | |
134.1312 | |
136.6071 | |
134.1596 | |
133.7027 | |
133.6832 | |
134.5173 | |
140.8143 | |
139.5972 | |
140.4977 | |
140.9830 | |
143.5619 | |
142.6615 | |
142.0815 | |
139.2234 | |
144.2684 | |
143.1580 | |
145.6698 | |
142.3289 | |
145.5065 | |
151.1293 | |
153.5681 | |
149.4486 | |
148.3392 | |
145.5831 | |
143.5849 | |
146.2291 | |
148.8931 | |
145.7194 | |
144.8556 | |
145.3168 | |
140.6738 | |
141.6920 | |
140.1827 | |
137.7888 | |
139.0389 | |
139.1457 | |
139.2676 | |
136.6154 | |
137.3624 | |
138.9000 | |
138.1175 | |
139.2434 | |
140.8637 | |
144.3379 | |
145.5559 | |
145.5332 | |
144.0250 | |
145.0341 | |
142.4568 | |
141.4162 | |
142.1164 | |
143.0642 | |
140.4421 | |
137.2456 | |
136.8275 | |
135.8444 | |
135.8329 | |
138.1171 | |
135.0551 | |
134.5616 | |
132.9326 | |
135.2355 | |
135.1588 | |
133.9609 | |
134.0084 | |
134.8069 | |
131.1639 | |
131.5431 | |
129.8398 | |
130.6989 | |
131.4863 | |
132.5501 | |
131.7343 | |
132.9979 | |
134.2258 | |
131.8035 | |
131.7049 | |
131.8053 | |
135.9007 | |
136.3669 | |
135.0927 | |
133.9081 | |
133.5420 | |
134.4007 | |
133.7387 | |
132.6966 | |
134.7594 | |
136.9202 | |
133.5828 | |
131.5981 | |
131.8183 | |
130.6631 | |
132.5036 | |
133.9482 | |
132.3307 | |
132.9269 | |
131.8513 | |
131.9420 | |
128.8847 | |
129.9770 | |
128.4190 | |
128.0346 | |
131.2776 | |
131.6363 | |
133.0165 | |
134.5033 | |
135.4562 | |
133.5837 | |
134.7523 | |
136.3809 | |
133.4419 | |
139.2311 | |
141.1327 | |
141.9412 | |
145.6738 |