Istoria de rate de zi cu zi NZD /HUF întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 dolar neozeelandez = 257.7275 forint maghiar
minim asupra
1 dolar neozeelandez = 107.6172 forint maghiar
Istoria Prețul de HUF / NZD
Date | NZD/HUF |
| 219.1454 |
| 218.9160 |
| 216.6074 |
| 218.8214 |
| 219.8659 |
| 220.8752 |
| 222.7616 |
| 222.2996 |
| 221.3126 |
| 221.6706 |
| 220.0478 |
| 217.9116 |
| 220.3187 |
| 214.1879 |
| 214.3502 |
| 215.5280 |
| 218.7690 |
| 218.7684 |
| 218.7787 |
| 217.9282 |
| 216.1583 |
| 211.3931 |
| 209.6908 |
| 207.3595 |
| 210.8460 |
| 210.5750 |
| 209.3261 |
| 216.0226 |
| 221.6056 |
| 220.4521 |
| 220.0344 |
| 212.4311 |
| 211.2493 |
| 210.3259 |
| 209.2877 |
| 208.2934 |
| 210.4930 |
| 215.4640 |
| 218.5067 |
| 211.8052 |
| 210.3864 |
| 214.4335 |
| 211.3314 |
| 208.5247 |
| 212.0767 |
| 210.1750 |
| 209.2569 |
| 209.7526 |
| 217.4219 |
| 212.0307 |
| 214.5178 |
| 209.3963 |
| 210.0241 |
| 210.6560 |
| 227.6927 |
| 218.6600 |
| 219.5472 |
| 224.1793 |
| 226.9235 |
| 232.0396 |
| 232.5615 |
| 236.0399 |
| 235.2850 |
| 235.5244 |
| 237.8873 |
| 237.1914 |
| 241.9009 |
| 251.1507 |
| 248.9019 |
| 242.3928 |
| 243.4566 |
| 241.5794 |
| 237.6244 |
| 241.1448 |
| 239.0918 |
| 236.6289 |
| 244.6957 |
| 243.5017 |
| 240.2804 |
| 237.0418 |
| 241.4251 |
| 247.8002 |
| 250.8442 |
| 254.3036 |
| 249.9143 |
| 243.2633 |
| 247.2297 |
| 244.3379 |
| 243.2878 |
| 248.1206 |
| 239.7677 |
| 239.4966 |
| 239.1599 |
| 240.8941 |
| 234.9090 |
| 239.7723 |
| 230.5411 |
| 235.7705 |
| 227.4103 |
| 234.1203 |
| 229.9603 |
| 233.1367 |
| 230.6255 |
| 247.6963 |
| 223.4509 |
| 211.3100 |
| 209.0925 |
| 205.2614 |
| 208.1248 |
| 213.8886 |
| 212.0470 |
| 214.2072 |
| 220.5544 |
| 222.3826 |
| 219.0567 |
| 220.1519 |
| 218.7300 |
| 222.2447 |
| 228.7878 |
| 226.7045 |
| 223.1977 |
| 223.1545 |
| 225.6895 |
| 220.9004 |
| 215.9677 |
| 213.7989 |
| 214.4642 |
| 211.8499 |
| 210.8617 |
| 208.9518 |
| 206.4714 |
| 205.4085 |
| 209.7700 |
| 210.3794 |
| 209.9733 |
| 214.3776 |
| 211.4825 |
| 209.2488 |
| 209.1044 |
| 207.0768 |
| 207.2260 |
| 206.3205 |
| 205.5297 |
| 206.5621 |
| 205.0888 |
| 208.8001 |
| 214.2418 |
| 214.5682 |
| 217.5842 |
| 215.5716 |
| 210.8779 |
| 215.5088 |
| 215.9891 |
| 218.8617 |
| 221.8065 |
| 221.3041 |
| 219.7557 |
| 216.2993 |
| 213.3247 |
| 215.0321 |
| 211.5429 |
| 212.0831 |
| 211.8077 |
| 213.1953 |
| 212.0190 |
| 211.6120 |
| 208.9813 |
| 206.5412 |
| 209.5128 |
| 211.1136 |
| 211.0360 |
| 209.2511 |
| 207.2495 |
| 208.8353 |
| 206.3504 |
| 204.4326 |
| 201.2551 |
| 203.6744 |
| 205.7760 |
| 205.1916 |
| 201.6998 |
| 203.6684 |
| 200.4117 |
| 194.7580 |
| 192.6121 |
| 193.6533 |
| 193.7684 |
| 196.7311 |
| 202.2721 |
| 204.7570 |
| 204.2659 |
| 203.6959 |
| 199.8514 |
| 198.4419 |
| 199.7572 |
| 194.7119 |
| 196.6849 |
| 195.3228 |
| 196.9069 |
| 196.3760 |
| 197.6893 |
| 195.9769 |
| 197.5765 |
| 200.3706 |
| 195.4075 |
| 187.3676 |
| 186.3512 |
| 186.8694 |
| 189.6661 |
| 197.7555 |
| 199.3366 |
| 197.9835 |
| 197.0103 |
| 200.3183 |
| 199.2730 |
| 198.5381 |
| 196.4211 |
| 198.9817 |
| 198.2441 |
| 194.5661 |
| 196.2916 |
| 194.9471 |
| 195.6879 |
| 193.8301 |
| 192.6785 |
| 189.4964 |
| 187.8898 |
| 189.7046 |
| 189.6346 |
| 191.0923 |
| 192.4053 |
| 191.9161 |
| 191.4067 |
| 192.1332 |
| 190.5359 |
| 189.3781 |
| 188.7454 |
| 186.3902 |
| 190.7777 |
| 195.0300 |
| 195.6599 |
| 194.2383 |
| 191.8704 |
| 191.1361 |
| 188.0220 |
| 186.5813 |
| 186.9988 |
| 189.3555 |
| 190.5646 |
| 191.1668 |
| 189.6127 |
| 190.9975 |
| 192.7596 |
| 190.1600 |
| 191.6648 |
| 192.2662 |
| 194.8511 |
| 193.0595 |
| 189.5542 |
| 191.5475 |
| 189.9637 |
| 192.5177 |
| 192.6600 |
| 191.0689 |
| 190.8308 |
| 189.7232 |
| 187.9098 |
| 191.4445 |
| 188.9495 |
| 188.1822 |
| 189.6463 |
| 194.0522 |
| 195.8525 |
| 196.8384 |
| 193.6085 |
| 191.8557 |
| 192.9813 |
| 187.9075 |
| 186.3382 |
| 184.5747 |
| 183.0972 |
| 182.5600 |
| 184.2889 |
| 182.8260 |
| 182.7453 |
| 182.7402 |
| 185.8032 |
| 185.8516 |
| 187.1262 |
| 186.2561 |
| 186.3122 |
| 187.5270 |
| 189.3807 |
| 187.2036 |
| 188.6519 |
| 190.1935 |
| 191.8213 |
| 192.9859 |
| 191.3388 |
| 191.5970 |
| 190.1327 |
| 187.3964 |
| 182.9281 |
| 185.1946 |
| 182.6426 |
| 182.8591 |
| 184.4800 |
| 184.8196 |
| 183.1510 |
| 183.4313 |
| 182.7054 |
| 184.5727 |
| 184.0178 |
| 185.6406 |
| 184.7015 |
| 184.1485 |
| 182.3947 |
| 183.3513 |
| 184.8980 |
| 183.6326 |
| 185.1841 |
| 183.1799 |
| 184.2832 |
| 185.9632 |
| 184.5073 |
| 181.5288 |
| 180.7439 |
| 181.3634 |
| 184.3528 |
| 185.8663 |
| 183.6854 |
| 183.0295 |
| 187.4820 |
| 187.6037 |
| 191.2418 |
| 190.4981 |
| 187.8836 |
| 185.8892 |
| 184.2069 |
| 184.3448 |
| 188.1274 |
| 188.4939 |
| 189.7396 |
| 193.1874 |
| 195.0615 |
| 194.5771 |
| 196.0983 |
| 198.0293 |
| 201.4393 |
| 199.7543 |
| 197.8085 |
| 194.7523 |
| 195.0953 |
| 192.3021 |
| 193.6935 |
| 197.0163 |
| 197.7681 |
| 200.9099 |
| 206.6566 |
| 204.2264 |
| 202.8609 |
| 200.2076 |
| 202.5294 |
| 202.6564 |
| 204.8390 |
| 208.7556 |
| 208.2882 |
| 208.9300 |
| 210.9439 |
| 211.3297 |
| 208.9311 |
| 206.1771 |
| 204.1418 |
| 204.7834 |
| 203.6112 |
| 207.4156 |
| 212.4552 |
| 208.3405 |
| 207.3839 |
| 205.4081 |
| 206.0568 |
| 203.1125 |
| 201.2128 |
| 201.9447 |
| 199.6223 |
| 194.7089 |
| 199.8829 |
| 198.4286 |
| 201.7051 |
| 202.4876 |
| 203.1670 |
| 200.0259 |
| 199.4022 |
| 199.5225 |
| 200.5608 |
| 199.4285 |
| 198.8849 |
| 200.2936 |
| 206.0206 |
| 204.5558 |
| 202.7387 |
| 196.1040 |
| 195.5629 |
| 191.2878 |
| 189.4295 |
| 190.7098 |
| 188.7690 |
| 188.0225 |
| 190.9628 |
| 189.8578 |
| 190.0170 |
| 186.5633 |
| 190.0660 |
| 188.2750 |
| 187.5568 |
| 186.8429 |
| 190.5245 |
| 189.4951 |
| 184.4254 |
| 183.0824 |
| 185.5520 |
| 185.8622 |
| 187.9195 |
| 185.4235 |
| 190.8540 |
| 197.7686 |
| 196.4680 |
| 194.8330 |
| 194.7459 |
| 192.3248 |
| 192.7106 |
| 190.3822 |
| 189.6346 |
| 190.8454 |
| 191.2046 |
| 191.0902 |
| 185.8205 |
| 183.4090 |
| 181.0110 |
| 177.0964 |
| 175.2138 |
| 175.2579 |
| 176.3476 |
| 178.0555 |
| 174.8177 |
| 183.6053 |
| 186.9649 |
| 184.2166 |
| 185.2973 |
| 187.9381 |
| 188.1825 |
| 190.6308 |
| 192.2475 |
| 188.3232 |
| 194.1951 |
| 198.8346 |
| 200.4778 |
| 204.9422 |
| 200.8211 |
| 200.2943 |
| 205.1143 |
| 211.3094 |
| 212.8222 |
| 209.1101 |
| 206.2516 |
| 207.0935 |
| 212.9527 |
| 212.3214 |
| 207.0460 |
| 204.3193 |
| 202.6373 |
| 202.2811 |
| 201.1033 |
| 200.1970 |
| 205.7783 |
| 214.2318 |
| 208.5854 |
| 204.6542 |
| 201.6359 |
| 198.5263 |
| 192.1858 |
| 190.4407 |
| 193.3290 |
| 193.2457 |
| 194.6643 |
| 191.8653 |
| 190.8859 |
| 192.0755 |
| 191.3725 |
| 189.7641 |
| 191.3245 |
| 190.9485 |
| 197.0850 |
| 198.7567 |
| 201.5875 |
| 200.8179 |
| 197.8478 |
| 198.9091 |
| 197.9266 |
| 199.0605 |
| 196.3868 |
| 198.8188 |
| 200.0666 |
| 199.4596 |
| 198.3024 |
| 195.7656 |
| 196.6927 |
| 189.3582 |
| 188.5528 |
| 189.6734 |
| 191.9569 |
| 190.3445 |
| 192.8122 |
| 191.0817 |
| 190.8803 |
| 192.8722 |
| 192.0828 |
| 193.8187 |
| 193.5631 |
| 191.7736 |
| 190.7391 |
| 190.4301 |
| 188.0569 |
| 188.1269 |
| 188.3027 |
| 187.5320 |
| 184.1696 |
| 185.5684 |
| 183.0845 |
| 182.1860 |
| 176.4697 |
| 178.1750 |
| 180.0247 |
| 182.2162 |
| 183.3405 |
| 181.4015 |
| 183.4599 |
| 183.7128 |
| 181.7516 |
| 176.0324 |
| 181.6198 |
| 182.3334 |
| 180.6766 |
| 182.6392 |
| 185.1032 |
| 183.6391 |
| 181.8801 |
| 177.8988 |
| 175.2662 |
| 182.1915 |
| 178.5659 |
| 176.4819 |
| 180.6940 |
| 178.2497 |
| 174.4804 |
| 178.7048 |
| 176.0107 |
| 176.5576 |
| 175.0940 |
| 177.7518 |
| 181.8997 |
| 180.8954 |
| 184.3707 |
| 187.2775 |
| 192.8486 |
| 196.5356 |
| 192.6023 |
| 190.5202 |
| 193.2229 |
| 198.3085 |
| 198.5577 |
| 194.8123 |
| 190.8540 |
| 188.7744 |
| 187.5456 |
| 184.9295 |
| 181.3460 |
| 182.4361 |
| 184.2421 |
| 184.0773 |
| 186.0215 |
| 185.5477 |
| 182.6684 |
| 181.1650 |
| 184.0965 |
| 182.8088 |
| 177.4949 |
| 178.5827 |
| 181.3556 |
| 182.2980 |
| 182.2156 |
| 180.8493 |
| 175.0365 |
| 175.8825 |
| 179.0774 |
| 183.6507 |
| 179.8008 |
| 178.7904 |
| 180.9049 |
| 180.7223 |
| 179.7301 |
| 182.1012 |
| 183.2101 |
| 182.5801 |
| 184.3528 |
| 187.8634 |
| 187.8921 |
| 187.2603 |
| 182.5140 |
| 181.0833 |
| 183.4713 |
| 182.5574 |
| 184.0329 |
| 181.0370 |
| 177.1308 |
| 176.8478 |
| 174.8482 |
| 177.4609 |
| 184.5896 |
| 187.4528 |
| 185.5255 |
| 180.9160 |
| 180.4950 |
| 181.2207 |
| 182.6963 |
| 181.3902 |
| 182.5908 |
| 182.1300 |
| 183.2633 |
| 186.6776 |
| 184.5504 |
| 187.9724 |
| 194.5936 |
| 194.6226 |
| 189.1181 |
| 182.0553 |
| 176.3998 |
| 176.3101 |
| 174.4153 |
| 174.6979 |
| 170.5014 |
| 180.5129 |
| 177.5509 |
| 176.5116 |
| 172.5220 |
| 170.5635 |
| 168.5068 |
| 168.1238 |
| 166.7044 |
| 175.4147 |
| 169.7700 |
| 163.8880 |
| 158.8482 |
| 156.3206 |
| 156.9476 |
| 159.6964 |
| 163.7305 |
| 161.8529 |
| 163.7324 |
| 157.4385 |
| 150.9293 |
| 152.0821 |
| 152.4517 |
| 150.2198 |
| 148.5716 |
| 153.3248 |
| 152.1710 |
| 147.9683 |
| 145.7501 |
| 143.7090 |
| 145.1017 |
| 147.8556 |
| 143.5465 |
| 143.1127 |
| 143.1677 |
| 140.5986 |
| 144.3019 |
| 142.9701 |
| 147.2483 |
| 151.1060 |
| 152.9592 |
| 152.8634 |
| 154.2880 |
| 153.7679 |
| 159.1997 |
| 165.2108 |
| 161.7307 |
| 158.7878 |
| 155.4635 |
| 157.5108 |
| 160.4927 |
| 159.8412 |
| 155.0092 |
| 157.1202 |
| 155.4969 |
| 149.2326 |
| 147.0479 |
| 149.7915 |
| 147.8770 |
| 147.2398 |
| 150.8267 |
| 156.7990 |
| 162.2016 |
| 159.7396 |
| 158.0446 |
| 156.4141 |
| 154.1780 |
| 153.6171 |
| 158.1716 |
| 162.4244 |
| 157.8524 |
| 157.2907 |
| 157.7872 |
| 163.7825 |
| 159.9868 |
| 158.6893 |
| 158.9648 |
| 152.6649 |
| 151.1002 |
| 157.1068 |
| 152.7356 |
| 148.2835 |
| 142.9515 |
| 139.9565 |
| 139.0570 |
| 138.0285 |
| 140.0339 |
| 138.3056 |
| 135.3469 |
| 136.2119 |
| 138.9902 |
| 139.0543 |
| 139.1170 |
| 137.1485 |
| 137.7039 |
| 136.9873 |
| 137.7123 |
| 136.3136 |
| 136.9138 |
| 134.7410 |
| 135.5608 |
| 135.7122 |
| 129.9239 |
| 130.5341 |
| 131.1177 |
| 133.0596 |
| 134.7216 |
| 134.8167 |
| 134.0692 |
| 133.7383 |
| 133.6075 |
| 132.6033 |
| 131.7869 |
| 130.9457 |
| 131.5971 |
| 131.5692 |
| 130.0829 |
| 128.5727 |
| 129.9701 |
| 128.4750 |
| 123.6141 |
| 123.2049 |
| 125.7498 |
| 124.8735 |
| 123.7633 |
| 127.5515 |
| 127.4186 |
| 127.8738 |
| 128.0048 |
| 127.7232 |
| 123.9091 |
| 124.3139 |
| 123.8092 |
| 124.1029 |
| 127.8381 |
| 128.3784 |
| 127.9442 |
| 128.5384 |
| 131.6341 |
| 127.4067 |
| 120.5285 |
| 121.8319 |
| 120.2827 |
| 118.6587 |
| 122.5214 |
| 119.2697 |
| 116.9174 |
| 115.6885 |
| 116.6470 |
| 121.0695 |
| 115.2247 |
| 108.6619 |
| 109.2584 |
| 109.0457 |
| 111.6303 |
| 110.9484 |
| 111.5063 |
| 118.2755 |
| 121.8474 |
| 119.9418 |
| 117.4410 |
| 124.4450 |
| 112.9933 |
| 116.6275 |
| 114.3112 |
| 113.7285 |
| 112.3384 |
| 114.2793 |
| 113.6209 |
| 112.0712 |
| 114.6361 |
| 111.2971 |
| 109.8662 |
| 109.2564 |
| 110.0691 |
| 110.7561 |
| 112.1570 |
| 114.2813 |
| 116.7707 |
| 120.6495 |
| 119.8518 |
| 121.7953 |
| 122.0091 |
| 122.9363 |
| 124.3568 |
| 127.3282 |
| 126.4932 |
| 125.7993 |
| 125.9714 |
| 128.8379 |
| 129.5284 |
| 133.1804 |
| 132.1350 |
| 137.8571 |
| 139.0057 |
| 143.6278 |
| 142.8748 |
| 143.5882 |
| 137.2737 |
| 135.9962 |
| 134.6902 |
| 133.5386 |
| 132.8055 |
| 133.1681 |
| 135.3067 |
| 133.4997 |
| 133.5887 |
| 132.3937 |
| 131.6696 |
| 131.1300 |
| 131.4280 |
| 134.0559 |
| 133.8967 |
| 133.0598 |
| 134.4716 |
| 135.4871 |
| 134.4044 |
| 132.1181 |
| 131.4395 |
| 130.0295 |
| 130.6406 |
| 134.6021 |
| 134.2585 |
| 136.7477 |
| 138.7519 |
| 140.5460 |
| 142.9928 |
| 141.0959 |
| 140.8119 |
| 141.1655 |
| 140.4228 |
| 140.7066 |
| 142.4715 |
| 138.4296 |
| 135.0441 |
| 134.9594 |
| 134.7486 |
| 133.3837 |
| 134.5557 |
| 134.6704 |
| 133.9024 |
| 132.4489 |
| 133.3186 |
| 133.0604 |
| 129.8216 |
| 131.4507 |
| 131.3803 |
| 136.2342 |
| 134.3038 |
| 134.5792 |
| 134.3812 |
| 138.2673 |
| 135.8875 |
| 135.4236 |
| 133.7817 |
| 135.4238 |
| 133.7807 |
| 133.2429 |
| 133.2914 |
| 132.6204 |
| 131.7804 |
| 134.5506 |
| 134.0582 |
| 136.3034 |
| 137.3291 |
| 139.3472 |
| 139.6438 |
| 141.9340 |
| 142.1636 |
| 143.7141 |
| 141.8758 |
| 138.2236 |
| 140.8960 |
| 137.7085 |
| 138.0996 |
| 135.6264 |
| 131.0942 |
| 131.4601 |
| 135.6732 |
| 138.9897 |
| 134.5185 |
| 133.8362 |
| 134.6736 |
| 135.0871 |
| 134.2439 |
| 128.9811 |
| 129.6945 |
| 127.8731 |
| 129.7609 |
| 129.0370 |
| 133.2821 |
| 134.1312 |
| 136.6071 |
| 134.1596 |
| 133.7027 |
| 133.6832 |
| 134.5173 |
| 140.8143 |
| 139.5972 |
| 140.4977 |
| 140.9830 |
| 143.5619 |
| 142.6615 |
| 142.0815 |
| 139.2234 |
| 144.2684 |
| 143.1580 |
| 145.6698 |
| 142.3289 |
| 145.5065 |
| 151.1293 |
| 153.5681 |
| 149.4486 |
| 148.3392 |
| 145.5831 |
| 143.5849 |
| 146.2291 |
| 148.8931 |
| 145.7194 |
| 144.8556 |
| 145.3168 |
| 140.6738 |
| 141.6920 |
| 140.1827 |
| 137.7888 |
| 139.0389 |
| 139.1457 |
| 139.2676 |
| 136.6154 |
| 137.3624 |
| 138.9000 |
| 138.1175 |
| 139.2434 |
| 140.8637 |
| 144.3379 |
| 145.5559 |
| 145.5332 |
| 144.0250 |
| 145.0341 |
| 142.4568 |
| 141.4162 |
| 142.1164 |
| 143.0642 |
| 140.4421 |
| 137.2456 |
| 136.8275 |
| 135.8444 |
| 135.8329 |
| 138.1171 |
| 135.0551 |
| 134.5616 |
| 132.9326 |
| 135.2355 |
| 135.1588 |
| 133.9609 |
| 134.0084 |
| 134.8069 |
| 131.1639 |
| 131.5431 |
| 129.8398 |
| 130.6989 |
| 131.4863 |
| 132.5501 |
| 131.7343 |
| 132.9979 |
| 134.2258 |
| 131.8035 |
| 131.7049 |
| 131.8053 |
| 135.9007 |
| 136.3669 |
| 135.0927 |
| 133.9081 |
| 133.5420 |
| 134.4007 |
| 133.7387 |
| 132.6966 |
| 134.7594 |
| 136.9202 |
| 133.5828 |
| 131.5981 |
| 131.8183 |
| 130.6631 |
| 132.5036 |
| 133.9482 |
| 132.3307 |
| 132.9269 |
| 131.8513 |
| 131.9420 |
| 128.8847 |
| 129.9770 |
| 128.4190 |
| 128.0346 |
| 131.2776 |
| 131.6363 |
| 133.0165 |
| 134.5033 |
| 135.4562 |
| 133.5837 |
| 134.7523 |
| 136.3809 |
| 133.4419 |