Historyczny dolar nowozelandzki / forint węgierski
Historia stawek dziennych NZD /HUF ponieważ piątek, 21 lipca 2006.
Osiągnięto maksymalną
1 dolar nowozelandzki = 257.7275 forint węgierski
minimum na
1 dolar nowozelandzki = 107.6172 forint węgierski
| Date | NZD/HUF |
|---|---|
| 186.1755 | |
| 185.5418 | |
| 185.5471 | |
| 185.7668 | |
| 185.5896 | |
| 183.0672 | |
| 185.5765 | |
| 181.7842 | |
| 176.3543 | |
| 174.9990 | |
| 176.1217 | |
| 176.1857 | |
| 179.1636 | |
| 181.1016 | |
| 179.7866 | |
| 181.6426 | |
| 180.1472 | |
| 183.1316 | |
| 183.7488 | |
| 181.3488 | |
| 181.1710 | |
| 189.5134 | |
| 193.8842 | |
| 195.5726 | |
| 198.9035 | |
| 197.6971 | |
| 193.2663 | |
| 191.6921 | |
| 192.1627 | |
| 191.5370 | |
| 194.1395 | |
| 191.8697 | |
| 191.8893 | |
| 191.5059 | |
| 189.7444 | |
| 190.6190 | |
| 191.4715 | |
| 189.2929 | |
| 190.8595 | |
| 187.9072 | |
| 186.2543 | |
| 187.5841 | |
| 187.3222 | |
| 191.8795 | |
| 192.6478 | |
| 191.9220 | |
| 193.6041 | |
| 193.9494 | |
| 192.7233 | |
| 193.6225 | |
| 197.6450 | |
| 198.6523 | |
| 199.1900 | |
| 200.0670 | |
| 200.4198 | |
| 202.3001 | |
| 203.8407 | |
| 204.7318 | |
| 203.7080 | |
| 204.7252 | |
| 204.7052 | |
| 206.4302 | |
| 208.2394 | |
| 210.7765 | |
| 212.7654 | |
| 212.9431 | |
| 212.2924 | |
| 212.1654 | |
| 213.9165 | |
| 212.5727 | |
| 211.6256 | |
| 212.3588 | |
| 212.0975 | |
| 206.8044 | |
| 211.0800 | |
| 211.5150 | |
| 212.3330 | |
| 210.1978 | |
| 214.3581 | |
| 219.6388 | |
| 219.5700 | |
| 221.3070 | |
| 222.6571 | |
| 221.7256 | |
| 224.2231 | |
| 225.3269 | |
| 226.0546 | |
| 222.8795 | |
| 223.8651 | |
| 225.2588 | |
| 228.5643 | |
| 232.3395 | |
| 227.8920 | |
| 225.9108 | |
| 229.7259 | |
| 224.1629 | |
| 223.7614 | |
| 223.5553 | |
| 223.7956 | |
| 224.4129 | |
| 226.2409 | |
| 222.6789 | |
| 219.5921 | |
| 220.8578 | |
| 220.9873 | |
| 219.1559 | |
| 217.5002 | |
| 216.9812 | |
| 215.5085 | |
| 213.4368 | |
| 213.8381 | |
| 218.1902 | |
| 223.4563 | |
| 222.9756 | |
| 225.2919 | |
| 226.0521 | |
| 223.7697 | |
| 221.6331 | |
| 217.7958 | |
| 217.0430 | |
| 215.9531 | |
| 216.8472 | |
| 218.0299 | |
| 219.1454 | |
| 218.9160 | |
| 216.6074 | |
| 218.8214 | |
| 219.8659 | |
| 220.8752 | |
| 222.7616 | |
| 222.2996 | |
| 221.3126 | |
| 221.6706 | |
| 220.0478 | |
| 217.9116 | |
| 220.3187 | |
| 214.1879 | |
| 214.3502 | |
| 215.5280 | |
| 218.7690 | |
| 218.7684 | |
| 218.7787 | |
| 217.9282 | |
| 216.1583 | |
| 211.3931 | |
| 209.6908 | |
| 207.3595 | |
| 210.8460 | |
| 210.5750 | |
| 209.3261 | |
| 216.0226 | |
| 221.6056 | |
| 220.4521 | |
| 220.0344 | |
| 212.4311 | |
| 211.2493 | |
| 210.3259 | |
| 209.2877 | |
| 208.2934 | |
| 210.4930 | |
| 215.4640 | |
| 218.5067 | |
| 211.8052 | |
| 210.3864 | |
| 214.4335 | |
| 211.3314 | |
| 208.5247 | |
| 212.0767 | |
| 210.1750 | |
| 209.2569 | |
| 209.7526 | |
| 217.4219 | |
| 212.0307 | |
| 214.5178 | |
| 209.3963 | |
| 210.0241 | |
| 210.6560 | |
| 227.6927 | |
| 218.6600 | |
| 219.5472 | |
| 224.1793 | |
| 226.9235 | |
| 232.0396 | |
| 232.5615 | |
| 236.0399 | |
| 235.2850 | |
| 235.5244 | |
| 237.8873 | |
| 237.1914 | |
| 241.9009 | |
| 251.1507 | |
| 248.9019 | |
| 242.3928 | |
| 243.4566 | |
| 241.5794 | |
| 237.6244 | |
| 241.1448 | |
| 239.0918 | |
| 236.6289 | |
| 244.6957 | |
| 243.5017 | |
| 240.2804 | |
| 237.0418 | |
| 241.4251 | |
| 247.8002 | |
| 250.8442 | |
| 254.3036 | |
| 249.9143 | |
| 243.2633 | |
| 247.2297 | |
| 244.3379 | |
| 243.2878 | |
| 248.1206 | |
| 239.7677 | |
| 239.4966 | |
| 239.1599 | |
| 240.8941 | |
| 234.9090 | |
| 239.7723 | |
| 230.5411 | |
| 235.7705 | |
| 227.4103 | |
| 234.1203 | |
| 229.9603 | |
| 233.1367 | |
| 230.6255 | |
| 247.6963 | |
| 223.4509 | |
| 211.3100 | |
| 209.0925 | |
| 205.2614 | |
| 208.1248 | |
| 213.8886 | |
| 212.0470 | |
| 214.2072 | |
| 220.5544 | |
| 222.3826 | |
| 219.0567 | |
| 220.1519 | |
| 218.7300 | |
| 222.2447 | |
| 228.7878 | |
| 226.7045 | |
| 223.1977 | |
| 223.1545 | |
| 225.6895 | |
| 220.9004 | |
| 215.9677 | |
| 213.7989 | |
| 214.4642 | |
| 211.8499 | |
| 210.8617 | |
| 208.9518 | |
| 206.4714 | |
| 205.4085 | |
| 209.7700 | |
| 210.3794 | |
| 209.9733 | |
| 214.3776 | |
| 211.4825 | |
| 209.2488 | |
| 209.1044 | |
| 207.0768 | |
| 207.2260 | |
| 206.3205 | |
| 205.5297 | |
| 206.5621 | |
| 205.0888 | |
| 208.8001 | |
| 214.2418 | |
| 214.5682 | |
| 217.5842 | |
| 215.5716 | |
| 210.8779 | |
| 215.5088 | |
| 215.9891 | |
| 218.8617 | |
| 221.8065 | |
| 221.3041 | |
| 219.7557 | |
| 216.2993 | |
| 213.3247 | |
| 215.0321 | |
| 211.5429 | |
| 212.0831 | |
| 211.8077 | |
| 213.1953 | |
| 212.0190 | |
| 211.6120 | |
| 208.9813 | |
| 206.5412 | |
| 209.5128 | |
| 211.1136 | |
| 211.0360 | |
| 209.2511 | |
| 207.2495 | |
| 208.8353 | |
| 206.3504 | |
| 204.4326 | |
| 201.2551 | |
| 203.6744 | |
| 205.7760 | |
| 205.1916 | |
| 201.6998 | |
| 203.6684 | |
| 200.4117 | |
| 194.7580 | |
| 192.6121 | |
| 193.6533 | |
| 193.7684 | |
| 196.7311 | |
| 202.2721 | |
| 204.7570 | |
| 204.2659 | |
| 203.6959 | |
| 199.8514 | |
| 198.4419 | |
| 199.7572 | |
| 194.7119 | |
| 196.6849 | |
| 195.3228 | |
| 196.9069 | |
| 196.3760 | |
| 197.6893 | |
| 195.9769 | |
| 197.5765 | |
| 200.3706 | |
| 195.4075 | |
| 187.3676 | |
| 186.3512 | |
| 186.8694 | |
| 189.6661 | |
| 197.7555 | |
| 199.3366 | |
| 197.9835 | |
| 197.0103 | |
| 200.3183 | |
| 199.2730 | |
| 198.5381 | |
| 196.4211 | |
| 198.9817 | |
| 198.2441 | |
| 194.5661 | |
| 196.2916 | |
| 194.9471 | |
| 195.6879 | |
| 193.8301 | |
| 192.6785 | |
| 189.4964 | |
| 187.8898 | |
| 189.7046 | |
| 189.6346 | |
| 191.0923 | |
| 192.4053 | |
| 191.9161 | |
| 191.4067 | |
| 192.1332 | |
| 190.5359 | |
| 189.3781 | |
| 188.7454 | |
| 186.3902 | |
| 190.7777 | |
| 195.0300 | |
| 195.6599 | |
| 194.2383 | |
| 191.8704 | |
| 191.1361 | |
| 188.0220 | |
| 186.5813 | |
| 186.9988 | |
| 189.3555 | |
| 190.5646 | |
| 191.1668 | |
| 189.6127 | |
| 190.9975 | |
| 192.7596 | |
| 190.1600 | |
| 191.6648 | |
| 192.2662 | |
| 194.8511 | |
| 193.0595 | |
| 189.5542 | |
| 191.5475 | |
| 189.9637 | |
| 192.5177 | |
| 192.6600 | |
| 191.0689 | |
| 190.8308 | |
| 189.7232 | |
| 187.9098 | |
| 191.4445 | |
| 188.9495 | |
| 188.1822 | |
| 189.6463 | |
| 194.0522 | |
| 195.8525 | |
| 196.8384 | |
| 193.6085 | |
| 191.8557 | |
| 192.9813 | |
| 187.9075 | |
| 186.3382 | |
| 184.5747 | |
| 183.0972 | |
| 182.5600 | |
| 184.2889 | |
| 182.8260 | |
| 182.7453 | |
| 182.7402 | |
| 185.8032 | |
| 185.8516 | |
| 187.1262 | |
| 186.2561 | |
| 186.3122 | |
| 187.5270 | |
| 189.3807 | |
| 187.2036 | |
| 188.6519 | |
| 190.1935 | |
| 191.8213 | |
| 192.9859 | |
| 191.3388 | |
| 191.5970 | |
| 190.1327 | |
| 187.3964 | |
| 182.9281 | |
| 185.1946 | |
| 182.6426 | |
| 182.8591 | |
| 184.4800 | |
| 184.8196 | |
| 183.1510 | |
| 183.4313 | |
| 182.7054 | |
| 184.5727 | |
| 184.0178 | |
| 185.6406 | |
| 184.7015 | |
| 184.1485 | |
| 182.3947 | |
| 183.3513 | |
| 184.8980 | |
| 183.6326 | |
| 185.1841 | |
| 183.1799 | |
| 184.2832 | |
| 185.9632 | |
| 184.5073 | |
| 181.5288 | |
| 180.7439 | |
| 181.3634 | |
| 184.3528 | |
| 185.8663 | |
| 183.6854 | |
| 183.0295 | |
| 187.4820 | |
| 187.6037 | |
| 191.2418 | |
| 190.4981 | |
| 187.8836 | |
| 185.8892 | |
| 184.2069 | |
| 184.3448 | |
| 188.1274 | |
| 188.4939 | |
| 189.7396 | |
| 193.1874 | |
| 195.0615 | |
| 194.5771 | |
| 196.0983 | |
| 198.0293 | |
| 201.4393 | |
| 199.7543 | |
| 197.8085 | |
| 194.7523 | |
| 195.0953 | |
| 192.3021 | |
| 193.6935 | |
| 197.0163 | |
| 197.7681 | |
| 200.9099 | |
| 206.6566 | |
| 204.2264 | |
| 202.8609 | |
| 200.2076 | |
| 202.5294 | |
| 202.6564 | |
| 204.8390 | |
| 208.7556 | |
| 208.2882 | |
| 208.9300 | |
| 210.9439 | |
| 211.3297 | |
| 208.9311 | |
| 206.1771 | |
| 204.1418 | |
| 204.7834 | |
| 203.6112 | |
| 207.4156 | |
| 212.4552 | |
| 208.3405 | |
| 207.3839 | |
| 205.4081 | |
| 206.0568 | |
| 203.1125 | |
| 201.2128 | |
| 201.9447 | |
| 199.6223 | |
| 194.7089 | |
| 199.8829 | |
| 198.4286 | |
| 201.7051 | |
| 202.4876 | |
| 203.1670 | |
| 200.0259 | |
| 199.4022 | |
| 199.5225 | |
| 200.5608 | |
| 199.4285 | |
| 198.8849 | |
| 200.2936 | |
| 206.0206 | |
| 204.5558 | |
| 202.7387 | |
| 196.1040 | |
| 195.5629 | |
| 191.2878 | |
| 189.4295 | |
| 190.7098 | |
| 188.7690 | |
| 188.0225 | |
| 190.9628 | |
| 189.8578 | |
| 190.0170 | |
| 186.5633 | |
| 190.0660 | |
| 188.2750 | |
| 187.5568 | |
| 186.8429 | |
| 190.5245 | |
| 189.4951 | |
| 184.4254 | |
| 183.0824 | |
| 185.5520 | |
| 185.8622 | |
| 187.9195 | |
| 185.4235 | |
| 190.8540 | |
| 197.7686 | |
| 196.4680 | |
| 194.8330 | |
| 194.7459 | |
| 192.3248 | |
| 192.7106 | |
| 190.3822 | |
| 189.6346 | |
| 190.8454 | |
| 191.2046 | |
| 191.0902 | |
| 185.8205 | |
| 183.4090 | |
| 181.0110 | |
| 177.0964 | |
| 175.2138 | |
| 175.2579 | |
| 176.3476 | |
| 178.0555 | |
| 174.8177 | |
| 183.6053 | |
| 186.9649 | |
| 184.2166 | |
| 185.2973 | |
| 187.9381 | |
| 188.1825 | |
| 190.6308 | |
| 192.2475 | |
| 188.3232 | |
| 194.1951 | |
| 198.8346 | |
| 200.4778 | |
| 204.9422 | |
| 200.8211 | |
| 200.2943 | |
| 205.1143 | |
| 211.3094 | |
| 212.8222 | |
| 209.1101 | |
| 206.2516 | |
| 207.0935 | |
| 212.9527 | |
| 212.3214 | |
| 207.0460 | |
| 204.3193 | |
| 202.6373 | |
| 202.2811 | |
| 201.1033 | |
| 200.1970 | |
| 205.7783 | |
| 214.2318 | |
| 208.5854 | |
| 204.6542 | |
| 201.6359 | |
| 198.5263 | |
| 192.1858 | |
| 190.4407 | |
| 193.3290 | |
| 193.2457 | |
| 194.6643 | |
| 191.8653 | |
| 190.8859 | |
| 192.0755 | |
| 191.3725 | |
| 189.7641 | |
| 191.3245 | |
| 190.9485 | |
| 197.0850 | |
| 198.7567 | |
| 201.5875 | |
| 200.8179 | |
| 197.8478 | |
| 198.9091 | |
| 197.9266 | |
| 199.0605 | |
| 196.3868 | |
| 198.8188 | |
| 200.0666 | |
| 199.4596 | |
| 198.3024 | |
| 195.7656 | |
| 196.6927 | |
| 189.3582 | |
| 188.5528 | |
| 189.6734 | |
| 191.9569 | |
| 190.3445 | |
| 192.8122 | |
| 191.0817 | |
| 190.8803 | |
| 192.8722 | |
| 192.0828 | |
| 193.8187 | |
| 193.5631 | |
| 191.7736 | |
| 190.7391 | |
| 190.4301 | |
| 188.0569 | |
| 188.1269 | |
| 188.3027 | |
| 187.5320 | |
| 184.1696 | |
| 185.5684 | |
| 183.0845 | |
| 182.1860 | |
| 176.4697 | |
| 178.1750 | |
| 180.0247 | |
| 182.2162 | |
| 183.3405 | |
| 181.4015 | |
| 183.4599 | |
| 183.7128 | |
| 181.7516 | |
| 176.0324 | |
| 181.6198 | |
| 182.3334 | |
| 180.6766 | |
| 182.6392 | |
| 185.1032 | |
| 183.6391 | |
| 181.8801 | |
| 177.8988 | |
| 175.2662 | |
| 182.1915 | |
| 178.5659 | |
| 176.4819 | |
| 180.6940 | |
| 178.2497 | |
| 174.4804 | |
| 178.7048 | |
| 176.0107 | |
| 176.5576 | |
| 175.0940 | |
| 177.7518 | |
| 181.8997 | |
| 180.8954 | |
| 184.3707 | |
| 187.2775 | |
| 192.8486 | |
| 196.5356 | |
| 192.6023 | |
| 190.5202 | |
| 193.2229 | |
| 198.3085 | |
| 198.5577 | |
| 194.8123 | |
| 190.8540 | |
| 188.7744 | |
| 187.5456 | |
| 184.9295 | |
| 181.3460 | |
| 182.4361 | |
| 184.2421 | |
| 184.0773 | |
| 186.0215 | |
| 185.5477 | |
| 182.6684 | |
| 181.1650 | |
| 184.0965 | |
| 182.8088 | |
| 177.4949 | |
| 178.5827 | |
| 181.3556 | |
| 182.2980 | |
| 182.2156 | |
| 180.8493 | |
| 175.0365 | |
| 175.8825 | |
| 179.0774 | |
| 183.6507 | |
| 179.8008 | |
| 178.7904 | |
| 180.9049 | |
| 180.7223 | |
| 179.7301 | |
| 182.1012 | |
| 183.2101 | |
| 182.5801 | |
| 184.3528 | |
| 187.8634 | |
| 187.8921 | |
| 187.2603 | |
| 182.5140 | |
| 181.0833 | |
| 183.4713 | |
| 182.5574 | |
| 184.0329 | |
| 181.0370 | |
| 177.1308 | |
| 176.8478 | |
| 174.8482 | |
| 177.4609 | |
| 184.5896 | |
| 187.4528 | |
| 185.5255 | |
| 180.9160 | |
| 180.4950 | |
| 181.2207 | |
| 182.6963 | |
| 181.3902 | |
| 182.5908 | |
| 182.1300 | |
| 183.2633 | |
| 186.6776 | |
| 184.5504 | |
| 187.9724 | |
| 194.5936 | |
| 194.6226 | |
| 189.1181 | |
| 182.0553 | |
| 176.3998 | |
| 176.3101 | |
| 174.4153 | |
| 174.6979 | |
| 170.5014 | |
| 180.5129 | |
| 177.5509 | |
| 176.5116 | |
| 172.5220 | |
| 170.5635 | |
| 168.5068 | |
| 168.1238 | |
| 166.7044 | |
| 175.4147 | |
| 169.7700 | |
| 163.8880 | |
| 158.8482 | |
| 156.3206 | |
| 156.9476 | |
| 159.6964 | |
| 163.7305 | |
| 161.8529 | |
| 163.7324 | |
| 157.4385 | |
| 150.9293 | |
| 152.0821 | |
| 152.4517 | |
| 150.2198 | |
| 148.5716 | |
| 153.3248 | |
| 152.1710 | |
| 147.9683 | |
| 145.7501 | |
| 143.7090 | |
| 145.1017 | |
| 147.8556 | |
| 143.5465 | |
| 143.1127 | |
| 143.1677 | |
| 140.5986 | |
| 144.3019 | |
| 142.9701 | |
| 147.2483 | |
| 151.1060 | |
| 152.9592 | |
| 152.8634 | |
| 154.2880 | |
| 153.7679 | |
| 159.1997 | |
| 165.2108 | |
| 161.7307 | |
| 158.7878 | |
| 155.4635 | |
| 157.5108 | |
| 160.4927 | |
| 159.8412 | |
| 155.0092 | |
| 157.1202 | |
| 155.4969 | |
| 149.2326 | |
| 147.0479 | |
| 149.7915 | |
| 147.8770 | |
| 147.2398 | |
| 150.8267 | |
| 156.7990 | |
| 162.2016 | |
| 159.7396 | |
| 158.0446 | |
| 156.4141 | |
| 154.1780 | |
| 153.6171 | |
| 158.1716 | |
| 162.4244 | |
| 157.8524 | |
| 157.2907 | |
| 157.7872 | |
| 163.7825 | |
| 159.9868 | |
| 158.6893 | |
| 158.9648 | |
| 152.6649 | |
| 151.1002 | |
| 157.1068 | |
| 152.7356 | |
| 148.2835 | |
| 142.9515 | |
| 139.9565 | |
| 139.0570 | |
| 138.0285 | |
| 140.0339 | |
| 138.3056 | |
| 135.3469 | |
| 136.2119 | |
| 138.9902 | |
| 139.0543 | |
| 139.1170 | |
| 137.1485 | |
| 137.7039 | |
| 136.9873 | |
| 137.7123 | |
| 136.3136 | |
| 136.9138 | |
| 134.7410 | |
| 135.5608 | |
| 135.7122 | |
| 129.9239 | |
| 130.5341 | |
| 131.1177 | |
| 133.0596 | |
| 134.7216 | |
| 134.8167 | |
| 134.0692 | |
| 133.7383 | |
| 133.6075 | |
| 132.6033 | |
| 131.7869 | |
| 130.9457 | |
| 131.5971 | |
| 131.5692 | |
| 130.0829 | |
| 128.5727 | |
| 129.9701 | |
| 128.4750 | |
| 123.6141 | |
| 123.2049 | |
| 125.7498 | |
| 124.8735 | |
| 123.7633 | |
| 127.5515 | |
| 127.4186 | |
| 127.8738 | |
| 128.0048 | |
| 127.7232 | |
| 123.9091 | |
| 124.3139 | |
| 123.8092 | |
| 124.1029 | |
| 127.8381 | |
| 128.3784 | |
| 127.9442 | |
| 128.5384 | |
| 131.6341 | |
| 127.4067 | |
| 120.5285 | |
| 121.8319 | |
| 120.2827 | |
| 118.6587 | |
| 122.5214 | |
| 119.2697 | |
| 116.9174 | |
| 115.6885 | |
| 116.6470 | |
| 121.0695 | |
| 115.2247 | |
| 108.6619 | |
| 109.2584 | |
| 109.0457 | |
| 111.6303 | |
| 110.9484 | |
| 111.5063 | |
| 118.2755 | |
| 121.8474 | |
| 119.9418 | |
| 117.4410 | |
| 124.4450 | |
| 112.9933 | |
| 116.6275 | |
| 114.3112 | |
| 113.7285 | |
| 112.3384 | |
| 114.2793 | |
| 113.6209 | |
| 112.0712 | |
| 114.6361 | |
| 111.2971 | |
| 109.8662 | |
| 109.2564 | |
| 110.0691 | |
| 110.7561 | |
| 112.1570 | |
| 114.2813 | |
| 116.7707 | |
| 120.6495 | |
| 119.8518 | |
| 121.7953 | |
| 122.0091 | |
| 122.9363 | |
| 124.3568 | |
| 127.3282 | |
| 126.4932 | |
| 125.7993 | |
| 125.9714 | |
| 128.8379 | |
| 129.5284 | |
| 133.1804 | |
| 132.1350 | |
| 137.8571 | |
| 139.0057 | |
| 143.6278 | |
| 142.8748 | |
| 143.5882 | |
| 137.2737 | |
| 135.9962 | |
| 134.6902 | |
| 133.5386 | |
| 132.8055 | |
| 133.1681 | |
| 135.3067 | |
| 133.4997 | |
| 133.5887 | |
| 132.3937 | |
| 131.6696 | |
| 131.1300 | |
| 131.4280 | |
| 134.0559 | |
| 133.8967 | |
| 133.0598 | |
| 134.4716 | |
| 135.4871 | |
| 134.4044 | |
| 132.1181 | |
| 131.4395 | |
| 130.0295 | |
| 130.6406 | |
| 134.6021 | |
| 134.2585 | |
| 136.7477 | |
| 138.7519 | |
| 140.5460 | |
| 142.9928 | |
| 141.0959 | |
| 140.8119 | |
| 141.1655 | |
| 140.4228 | |
| 140.7066 | |
| 142.4715 | |
| 138.4296 | |
| 135.0441 | |
| 134.9594 | |
| 134.7486 | |
| 133.3837 | |
| 134.5557 | |
| 134.6704 | |
| 133.9024 | |
| 132.4489 | |
| 133.3186 | |
| 133.0604 | |
| 129.8216 | |
| 131.4507 | |
| 131.3803 | |
| 136.2342 | |
| 134.3038 | |
| 134.5792 | |
| 134.3812 | |
| 138.2673 | |
| 135.8875 | |
| 135.4236 | |
| 133.7817 | |
| 135.4238 | |
| 133.7807 | |
| 133.2429 | |
| 133.2914 | |
| 132.6204 | |
| 131.7804 | |
| 134.5506 | |
| 134.0582 | |
| 136.3034 | |
| 137.3291 | |
| 139.3472 | |
| 139.6438 | |
| 141.9340 | |
| 142.1636 | |
| 143.7141 | |
| 141.8758 | |
| 138.2236 | |
| 140.8960 | |
| 137.7085 | |
| 138.0996 | |
| 135.6264 | |
| 131.0942 | |
| 131.4601 | |
| 135.6732 |