Історія денної ставки OMR /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 оманський ріал = 43.3953 еритрейська накфа
мінімум на
1 оманський ріал = 38.7416 еритрейська накфа
Date | OMR/ERN |
---|---|
38.9651 | |
38.9661 | |
38.9668 | |
38.8471 | |
38.9661 | |
38.9674 | |
38.9718 | |
38.9655 | |
38.9723 | |
38.9681 | |
38.9634 | |
38.9683 | |
38.9663 | |
38.9671 | |
38.9644 | |
38.9669 | |
38.8953 | |
39.0329 | |
38.9671 | |
38.9619 | |
38.9623 | |
38.9678 | |
38.9666 | |
38.9665 | |
38.9651 | |
38.9666 | |
38.9676 | |
38.9620 | |
38.9614 | |
38.9640 | |
38.9605 | |
38.9611 | |
38.9617 | |
38.9611 | |
38.9612 | |
38.9636 | |
38.9639 | |
38.9612 | |
38.9622 | |
38.9627 | |
38.9620 | |
38.9633 | |
38.9625 | |
38.9633 | |
38.9643 | |
38.9631 | |
38.9611 | |
38.9581 | |
38.9620 | |
38.9609 | |
38.9587 | |
38.9144 | |
38.9622 | |
38.9646 | |
38.9595 | |
38.9612 | |
38.9579 | |
38.9598 | |
38.9591 | |
38.9647 | |
38.9608 | |
38.9582 | |
38.9630 | |
38.9608 | |
38.9602 | |
38.9736 | |
38.9591 | |
38.9590 | |
38.9590 | |
38.9559 | |
38.9608 | |
38.9559 | |
38.9558 | |
38.9583 | |
38.9604 | |
38.9569 | |
38.9601 | |
38.9558 | |
38.9600 | |
38.9629 | |
38.9603 | |
38.9622 | |
38.9593 | |
38.9584 | |
38.9614 | |
38.9576 | |
38.9624 | |
38.9591 | |
38.9599 | |
38.9612 | |
38.9604 | |
38.9602 | |
38.9609 | |
38.9617 | |
38.9598 | |
38.9612 | |
38.9600 | |
38.9605 | |
38.9624 | |
38.9626 | |
38.9603 | |
38.9581 | |
38.9594 | |
38.9591 | |
38.9613 | |
38.9553 | |
38.9608 | |
38.9588 | |
38.9599 | |
38.9609 | |
38.9550 | |
38.9632 | |
38.9616 | |
38.9598 | |
38.9661 | |
38.9603 | |
38.9642 | |
38.9647 | |
38.9604 | |
38.9623 | |
38.9635 | |
38.9604 | |
38.9667 | |
38.9668 | |
38.9681 | |
38.9693 | |
38.9686 | |
38.9749 | |
38.9759 | |
38.9816 | |
38.9850 | |
38.9719 | |
38.9740 | |
38.9743 | |
38.9739 | |
38.9690 | |
38.9772 | |
38.9701 | |
38.9660 | |
38.9649 | |
38.9655 | |
38.9660 | |
38.9690 | |
38.9678 | |
38.9669 | |
38.9689 | |
38.9689 | |
38.9689 | |
38.9637 | |
38.9677 | |
38.9643 | |
38.9646 | |
38.9665 | |
38.9635 | |
38.9656 | |
38.9616 | |
38.9613 | |
38.9615 | |
38.9615 | |
38.9595 | |
38.9658 | |
38.9564 | |
38.9583 | |
38.9601 | |
38.9620 | |
38.9622 | |
38.9627 | |
38.9626 | |
38.9581 | |
38.9596 | |
38.9593 | |
38.9596 | |
38.9577 | |
38.9631 | |
38.9645 | |
38.9592 | |
38.9657 | |
38.9595 | |
38.9587 | |
38.9612 | |
38.9613 | |
38.9689 | |
38.9667 | |
38.9676 | |
38.9677 | |
38.9693 | |
38.9670 | |
38.9663 | |
38.9684 | |
38.9706 | |
38.9699 | |
38.9713 | |
38.9685 | |
38.9715 | |
38.9686 | |
38.9723 | |
38.9741 | |
38.9623 | |
38.9635 | |
38.9609 | |
38.9515 | |
38.9549 | |
39.0238 | |
38.9483 | |
38.9604 | |
38.9592 | |
38.9752 | |
38.9595 | |
38.9557 | |
38.9570 | |
38.9616 | |
38.9605 | |
38.9666 | |
38.9538 | |
38.9589 | |
38.9605 | |
38.9552 | |
38.9450 | |
38.9623 | |
38.9603 | |
38.9616 | |
38.9592 | |
38.9590 | |
38.9639 | |
38.9619 | |
38.9592 | |
38.9616 | |
38.9610 | |
38.9597 | |
38.9592 | |
38.9664 | |
38.9638 | |
38.9615 | |
38.9605 | |
38.9579 | |
38.9581 | |
38.9597 | |
38.9611 | |
38.9597 | |
38.9595 | |
38.9577 | |
38.9606 | |
38.9633 | |
39.0349 | |
38.9562 | |
38.9566 | |
38.9563 | |
38.9536 | |
38.9525 | |
38.9564 | |
38.9485 | |
38.9540 | |
38.9524 | |
38.9890 | |
38.9567 | |
38.9500 | |
38.9530 | |
38.9523 | |
38.9572 | |
38.9577 | |
38.9545 | |
38.9520 | |
38.9536 | |
38.9559 | |
38.9577 | |
38.9622 | |
38.9577 | |
38.9642 | |
38.9529 | |
38.9727 | |
38.9489 | |
38.9599 | |
38.9574 | |
38.9586 | |
38.9457 | |
38.9732 | |
38.9558 | |
38.9553 | |
38.9556 | |
38.9564 | |
38.9572 | |
38.9569 | |
38.9497 | |
38.9579 | |
38.9538 | |
38.9466 | |
38.9614 | |
38.9515 | |
38.9482 | |
38.9623 | |
38.9618 | |
38.9653 | |
39.0786 | |
39.0693 | |
39.0525 | |
38.9638 | |
39.0505 | |
38.9614 | |
38.9790 | |
38.9529 | |
38.9444 | |
38.9635 | |
38.9519 | |
38.8360 | |
38.9507 | |
38.9521 | |
39.1921 | |
38.9551 | |
38.9727 | |
39.2016 | |
38.9506 | |
38.9489 | |
39.2111 | |
39.2145 | |
39.2227 | |
39.0391 | |
39.2556 | |
39.3366 | |
39.6153 | |
39.6372 | |
39.6411 | |
39.8181 | |
39.6212 | |
39.5582 | |
39.5539 | |
39.6134 | |
39.8399 | |
39.4666 | |
39.8457 | |
39.4515 | |
39.8213 | |
39.8540 | |
39.8182 | |
39.8072 | |
39.8191 | |
39.8334 | |
39.8101 | |
39.8145 | |
39.8224 | |
39.8217 | |
39.8295 | |
39.6614 | |
39.7569 | |
39.7917 | |
39.8439 | |
39.7908 | |
40.0923 | |
39.8083 | |
39.8017 | |
39.8320 | |
39.8170 | |
39.8329 | |
39.8395 | |
39.8146 | |
39.9550 | |
40.5689 | |
39.9690 | |
39.9665 | |
39.9096 | |
39.8529 | |
39.8685 | |
39.9282 | |
39.9128 | |
39.9731 | |
39.9090 | |
39.9091 | |
39.9314 | |
39.9656 | |
39.9685 | |
39.9489 | |
39.9686 | |
39.9363 | |
39.9681 | |
39.9677 | |
39.9329 | |
39.9125 | |
39.9364 | |
39.9324 | |
39.9510 | |
40.3447 | |
40.5972 | |
40.8067 | |
40.7221 | |
40.9391 | |
41.1429 | |
40.6390 | |
40.7737 | |
40.9326 | |
41.0690 | |
41.2072 | |
41.1272 | |
40.7244 | |
40.8911 | |
43.3953 | |
40.9737 | |
40.8407 | |
40.2836 | |
39.5845 | |
40.2310 | |
40.4294 | |
42.0241 | |
40.5767 | |
41.1813 | |
40.7304 | |
41.1369 | |
40.6503 | |
41.1053 | |
41.2182 | |
41.1303 | |
41.2306 | |
41.1977 | |
40.6036 | |
41.2909 | |
41.3940 | |
41.0508 | |
40.9650 | |
41.0559 | |
39.8408 | |
41.2812 | |
41.2484 | |
41.0979 | |
41.3897 | |
40.7943 | |
41.8369 | |
40.9994 | |
40.6915 | |
40.7328 | |
41.2082 | |
40.6379 | |
40.6150 | |
40.5215 | |
40.8451 | |
40.4027 | |
38.9392 | |
39.2990 | |
39.3264 | |
39.3162 | |
39.3202 | |
39.3148 | |
39.3137 | |
39.3151 | |
39.3172 | |
39.3303 | |
39.3103 | |
39.3085 | |
39.2843 | |
39.3392 | |
39.3225 | |
39.3068 | |
39.3238 | |
39.3243 | |
39.3228 | |
39.3187 | |
39.3230 | |
39.3263 | |
39.3252 | |
39.2606 | |
39.2590 | |
39.2636 | |
39.2799 | |
39.2631 | |
39.2599 | |
39.2552 | |
39.2629 | |
39.2620 | |
39.2603 | |
39.3666 | |
39.3642 | |
39.3588 | |
39.3620 | |
39.3529 | |
39.3476 | |
39.3389 | |
39.3318 | |
39.3229 | |
39.2554 | |
39.2384 | |
39.2338 | |
39.2122 | |
39.1444 | |
39.1377 | |
39.1261 | |
39.1311 | |
39.1229 | |
39.1206 | |
39.1215 | |
39.1247 | |
39.1192 | |
39.1273 | |
39.1208 | |
39.1202 | |
39.1210 | |
39.1220 | |
39.1404 | |
39.1049 | |
39.1208 | |
39.1191 | |
39.1205 | |
39.1225 | |
39.1206 | |
39.1232 | |
39.1202 | |
39.1222 | |
39.1225 | |
39.1200 | |
39.1231 | |
38.8362 | |
38.8348 | |
38.9818 | |
38.8359 | |
38.8367 | |
38.8343 | |
38.8417 | |
38.9620 | |
39.1228 | |
38.8376 | |
38.8428 | |
38.8380 | |
38.9712 | |
38.9667 | |
38.9681 | |
38.9665 | |
39.0101 | |
38.7993 | |
39.2147 | |
38.8225 | |
39.2111 | |
38.9558 | |
39.2158 | |
38.9702 | |
38.9651 | |
38.8802 | |
38.9705 | |
38.9770 | |
38.9656 | |
38.9646 | |
38.9668 | |
39.2131 |