Историјски омански ријал / еритрејска накфа

Историја дневних износа OMR /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 омански ријал = 43.3953 еритрејска накфа

минималац на

1 омански ријал = 38.7388 еритрејска накфа

Историја Цена ERN / OMR

Date OMR/ERN
39.0167
39.0110
39.0118
39.0127
39.0116
39.0112
39.0115
39.0116
39.0107
39.0185
39.0114
39.0115
39.0117
39.0116
39.0124
39.0434
39.0112
39.0128
39.0122
39.0114
39.0085
39.0110
39.0153
39.0117
39.0132
39.0123
39.0119
39.0147
39.0117
39.0124
39.0120
39.0111
39.0115
39.0121
39.0114
39.0119
39.0120
39.0136
39.0108
39.0115
39.0120
39.0121
39.0108
39.0118
39.0119
39.0121
39.0114
39.0120
39.0112
39.0117
39.0123
39.0185
39.0115
39.0119
39.0147
39.0115
39.0128
39.0114
39.0144
39.0117
38.9620
38.9618
38.9622
38.9605
38.9602
39.1357
38.9621
38.9626
38.9638
38.9690
38.9592
38.9608
38.9615
38.9614
38.9603
38.9610
38.9607
38.9650
38.9654
38.9624
38.9619
38.9592
38.9606
38.9617
38.9615
38.9602
38.9624
38.9598
38.9564
38.9585
38.9655
38.9682
38.9632
38.9583
38.9645
38.9681
38.9716
38.9662
38.9649
38.9663
38.9651
38.9655
38.9649
38.9655
38.9655
38.9649
38.9661
38.9679
38.9664
38.9685
38.9657
38.9665
38.9716
38.9721
38.9721
38.9708
38.9679
38.9651
38.9661
38.9668
38.8471
38.9661
38.9674
38.9718
38.9655
38.9723
38.9681
38.9634
38.9683
38.9663
38.9671
38.9644
38.9669
38.8953
39.0329
38.9671
38.9619
38.9623
38.9678
38.9666
38.9665
38.9651
38.9666
38.9676
38.9620
38.9614
38.9640
38.9605
38.9611
38.9617
38.9611
38.9612
38.9636
38.9639
38.9612
38.9622
38.9627
38.9620
38.9633
38.9625
38.9633
38.9643
38.9631
38.9611
38.9581
38.9620
38.9609
38.9587
38.9144
38.9622
38.9646
38.9595
38.9612
38.9579
38.9598
38.9591
38.9647
38.9608
38.9582
38.9630
38.9608
38.9602
38.9736
38.9591
38.9590
38.9590
38.9559
38.9608
38.9559
38.9558
38.9583
38.9604
38.9569
38.9601
38.9558
38.9600
38.9629
38.9603
38.9622
38.9593
38.9584
38.9614
38.9576
38.9624
38.9591
38.9599
38.9612
38.9604
38.9602
38.9609
38.9617
38.9598
38.9612
38.9600
38.9605
38.9624
38.9626
38.9603
38.9581
38.9594
38.9591
38.9613
38.9553
38.9608
38.9588
38.9599
38.9609
38.9550
38.9632
38.9616
38.9598
38.9661
38.9603
38.9642
38.9647
38.9604
38.9623
38.9635
38.9604
38.9667
38.9668
38.9681
38.9693
38.9686
38.9749
38.9759
38.9816
38.9850
38.9719
38.9740
38.9743
38.9739
38.9690
38.9772
38.9701
38.9660
38.9649
38.9655
38.9660
38.9690
38.9678
38.9669
38.9689
38.9689
38.9689
38.9637
38.9677
38.9643
38.9646
38.9665
38.9635
38.9656
38.9616
38.9613
38.9615
38.9615
38.9595
38.9658
38.9564
38.9583
38.9601
38.9620
38.9622
38.9627
38.9626
38.9581
38.9596
38.9593
38.9596
38.9577
38.9631
38.9645
38.9592
38.9657
38.9595
38.9587
38.9612
38.9613
38.9689
38.9667
38.9676
38.9677
38.9693
38.9670
38.9663
38.9684
38.9706
38.9699
38.9713
38.9685
38.9715
38.9686
38.9723
38.9741
38.9623
38.9635
38.9609
38.9515
38.9549
39.0238
38.9483
38.9604
38.9592
38.9752
38.9595
38.9557
38.9570
38.9616
38.9605
38.9666
38.9538
38.9589
38.9605
38.9552
38.9450
38.9623
38.9603
38.9616
38.9592
38.9590
38.9639
38.9619
38.9592
38.9616
38.9610
38.9597
38.9592
38.9664
38.9638
38.9615
38.9605
38.9579
38.9581
38.9597
38.9611
38.9597
38.9595
38.9577
38.9606
38.9633
39.0349
38.9562
38.9566
38.9563
38.9536
38.9525
38.9564
38.9485
38.9540
38.9524
38.9890
38.9567
38.9500
38.9530
38.9523
38.9572
38.9577
38.9545
38.9520
38.9536
38.9559
38.9577
38.9622
38.9577
38.9642
38.9529
38.9727
38.9489
38.9599
38.9574
38.9586
38.9457
38.9732
38.9558
38.9553
38.9556
38.9564
38.9572
38.9569
38.9497
38.9579
38.9538
38.9466
38.9614
38.9515
38.9482
38.9623
38.9618
38.9653
39.0786
39.0693
39.0525
38.9638
39.0505
38.9614
38.9790
38.9529
38.9444
38.9635
38.9519
38.8360
38.9507
38.9521
39.1921
38.9551
38.9727
39.2016
38.9506
38.9489
39.2111
39.2145
39.2227
39.0391
39.2556
39.3366
39.6153
39.6372
39.6411
39.8181
39.6212
39.5582
39.5539
39.6134
39.8399
39.4666
39.8457
39.4515
39.8213
39.8540
39.8182
39.8072
39.8191
39.8334
39.8101
39.8145
39.8224
39.8217
39.8295
39.6614
39.7569
39.7917
39.8439
39.7908
40.0923
39.8083
39.8017
39.8320
39.8170
39.8329
39.8395
39.8146
39.9550
40.5689
39.9690
39.9665
39.9096
39.8529
39.8685
39.9282
39.9128
39.9731
39.9090
39.9091
39.9314
39.9656
39.9685
39.9489
39.9686
39.9363
39.9681
39.9677
39.9329
39.9125
39.9364
39.9324
39.9510
40.3447
40.5972
40.8067
40.7221
40.9391
41.1429
40.6390
40.7737
40.9326
41.0690
41.2072
41.1272
40.7244
40.8911
43.3953
40.9737
40.8407
40.2836
39.5845
40.2310
40.4294
42.0241
40.5767
41.1813
40.7304
41.1369
40.6503
41.1053
41.2182
41.1303
41.2306
41.1977
40.6036
41.2909
41.3940
41.0508
40.9650
41.0559
39.8408
41.2812
41.2484
41.0979
41.3897
40.7943
41.8369
40.9994
40.6915
40.7328
41.2082
40.6379
40.6150
40.5215
40.8451
40.4027
38.9392
39.2990
39.3264
39.3162
39.3202
39.3148
39.3137
39.3151
39.3172
39.3303
39.3103
39.3085
39.2843
39.3392
39.3225
39.3068
39.3238
39.3243
39.3228
39.3187
39.3230
39.3263
39.3252
39.2606
39.2590
39.2636
39.2799
39.2631
39.2599
39.2552
39.2629
39.2620
39.2603
39.3666
39.3642
39.3588
39.3620
39.3529
39.3476
39.3389
39.3318
39.3229
39.2554
39.2384
39.2338
39.2122
39.1444
39.1377
39.1261
39.1311
39.1229
39.1206
39.1215
39.1247
39.1192
39.1273
39.1208
39.1202
39.1210
39.1220
39.1404
39.1049
39.1208
39.1191
39.1205
39.1225
39.1206
39.1232
39.1202
39.1222
39.1225
39.1200
39.1231
38.8362
38.8348
38.9818
38.8359
38.8367
38.8343
38.8417
38.9620
39.1228
38.8376
38.8428
38.8380
38.9712
38.9667
38.9681
38.9665
39.0101
38.7993
39.2147
38.8225
39.2111
38.9558
39.2158
38.9702
38.9651
38.8802
38.9705
38.9770
38.9656
38.9646
38.9668
39.2131