Povijest dnevnih stopa OMR /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 omanski rijal = 43.3953 eritrejska nakfa
Minimalni na
1 omanski rijal = 38.7416 eritrejska nakfa
povijest Cijena ERN / OMR
Date | OMR/ERN |
| 38.9679 |
| 38.9651 |
| 38.9661 |
| 38.9668 |
| 38.8471 |
| 38.9661 |
| 38.9674 |
| 38.9718 |
| 38.9655 |
| 38.9723 |
| 38.9681 |
| 38.9634 |
| 38.9683 |
| 38.9663 |
| 38.9671 |
| 38.9644 |
| 38.9669 |
| 38.8953 |
| 39.0329 |
| 38.9671 |
| 38.9619 |
| 38.9623 |
| 38.9678 |
| 38.9666 |
| 38.9665 |
| 38.9651 |
| 38.9666 |
| 38.9676 |
| 38.9620 |
| 38.9614 |
| 38.9640 |
| 38.9605 |
| 38.9611 |
| 38.9617 |
| 38.9611 |
| 38.9612 |
| 38.9636 |
| 38.9639 |
| 38.9612 |
| 38.9622 |
| 38.9627 |
| 38.9620 |
| 38.9633 |
| 38.9625 |
| 38.9633 |
| 38.9643 |
| 38.9631 |
| 38.9611 |
| 38.9581 |
| 38.9620 |
| 38.9609 |
| 38.9587 |
| 38.9144 |
| 38.9622 |
| 38.9646 |
| 38.9595 |
| 38.9612 |
| 38.9579 |
| 38.9598 |
| 38.9591 |
| 38.9647 |
| 38.9608 |
| 38.9582 |
| 38.9630 |
| 38.9608 |
| 38.9602 |
| 38.9736 |
| 38.9591 |
| 38.9590 |
| 38.9590 |
| 38.9559 |
| 38.9608 |
| 38.9559 |
| 38.9558 |
| 38.9583 |
| 38.9604 |
| 38.9569 |
| 38.9601 |
| 38.9558 |
| 38.9600 |
| 38.9629 |
| 38.9603 |
| 38.9622 |
| 38.9593 |
| 38.9584 |
| 38.9614 |
| 38.9576 |
| 38.9624 |
| 38.9591 |
| 38.9599 |
| 38.9612 |
| 38.9604 |
| 38.9602 |
| 38.9609 |
| 38.9617 |
| 38.9598 |
| 38.9612 |
| 38.9600 |
| 38.9605 |
| 38.9624 |
| 38.9626 |
| 38.9603 |
| 38.9581 |
| 38.9594 |
| 38.9591 |
| 38.9613 |
| 38.9553 |
| 38.9608 |
| 38.9588 |
| 38.9599 |
| 38.9609 |
| 38.9550 |
| 38.9632 |
| 38.9616 |
| 38.9598 |
| 38.9661 |
| 38.9603 |
| 38.9642 |
| 38.9647 |
| 38.9604 |
| 38.9623 |
| 38.9635 |
| 38.9604 |
| 38.9667 |
| 38.9668 |
| 38.9681 |
| 38.9693 |
| 38.9686 |
| 38.9749 |
| 38.9759 |
| 38.9816 |
| 38.9850 |
| 38.9719 |
| 38.9740 |
| 38.9743 |
| 38.9739 |
| 38.9690 |
| 38.9772 |
| 38.9701 |
| 38.9660 |
| 38.9649 |
| 38.9655 |
| 38.9660 |
| 38.9690 |
| 38.9678 |
| 38.9669 |
| 38.9689 |
| 38.9689 |
| 38.9689 |
| 38.9637 |
| 38.9677 |
| 38.9643 |
| 38.9646 |
| 38.9665 |
| 38.9635 |
| 38.9656 |
| 38.9616 |
| 38.9613 |
| 38.9615 |
| 38.9615 |
| 38.9595 |
| 38.9658 |
| 38.9564 |
| 38.9583 |
| 38.9601 |
| 38.9620 |
| 38.9622 |
| 38.9627 |
| 38.9626 |
| 38.9581 |
| 38.9596 |
| 38.9593 |
| 38.9596 |
| 38.9577 |
| 38.9631 |
| 38.9645 |
| 38.9592 |
| 38.9657 |
| 38.9595 |
| 38.9587 |
| 38.9612 |
| 38.9613 |
| 38.9689 |
| 38.9667 |
| 38.9676 |
| 38.9677 |
| 38.9693 |
| 38.9670 |
| 38.9663 |
| 38.9684 |
| 38.9706 |
| 38.9699 |
| 38.9713 |
| 38.9685 |
| 38.9715 |
| 38.9686 |
| 38.9723 |
| 38.9741 |
| 38.9623 |
| 38.9635 |
| 38.9609 |
| 38.9515 |
| 38.9549 |
| 39.0238 |
| 38.9483 |
| 38.9604 |
| 38.9592 |
| 38.9752 |
| 38.9595 |
| 38.9557 |
| 38.9570 |
| 38.9616 |
| 38.9605 |
| 38.9666 |
| 38.9538 |
| 38.9589 |
| 38.9605 |
| 38.9552 |
| 38.9450 |
| 38.9623 |
| 38.9603 |
| 38.9616 |
| 38.9592 |
| 38.9590 |
| 38.9639 |
| 38.9619 |
| 38.9592 |
| 38.9616 |
| 38.9610 |
| 38.9597 |
| 38.9592 |
| 38.9664 |
| 38.9638 |
| 38.9615 |
| 38.9605 |
| 38.9579 |
| 38.9581 |
| 38.9597 |
| 38.9611 |
| 38.9597 |
| 38.9595 |
| 38.9577 |
| 38.9606 |
| 38.9633 |
| 39.0349 |
| 38.9562 |
| 38.9566 |
| 38.9563 |
| 38.9536 |
| 38.9525 |
| 38.9564 |
| 38.9485 |
| 38.9540 |
| 38.9524 |
| 38.9890 |
| 38.9567 |
| 38.9500 |
| 38.9530 |
| 38.9523 |
| 38.9572 |
| 38.9577 |
| 38.9545 |
| 38.9520 |
| 38.9536 |
| 38.9559 |
| 38.9577 |
| 38.9622 |
| 38.9577 |
| 38.9642 |
| 38.9529 |
| 38.9727 |
| 38.9489 |
| 38.9599 |
| 38.9574 |
| 38.9586 |
| 38.9457 |
| 38.9732 |
| 38.9558 |
| 38.9553 |
| 38.9556 |
| 38.9564 |
| 38.9572 |
| 38.9569 |
| 38.9497 |
| 38.9579 |
| 38.9538 |
| 38.9466 |
| 38.9614 |
| 38.9515 |
| 38.9482 |
| 38.9623 |
| 38.9618 |
| 38.9653 |
| 39.0786 |
| 39.0693 |
| 39.0525 |
| 38.9638 |
| 39.0505 |
| 38.9614 |
| 38.9790 |
| 38.9529 |
| 38.9444 |
| 38.9635 |
| 38.9519 |
| 38.8360 |
| 38.9507 |
| 38.9521 |
| 39.1921 |
| 38.9551 |
| 38.9727 |
| 39.2016 |
| 38.9506 |
| 38.9489 |
| 39.2111 |
| 39.2145 |
| 39.2227 |
| 39.0391 |
| 39.2556 |
| 39.3366 |
| 39.6153 |
| 39.6372 |
| 39.6411 |
| 39.8181 |
| 39.6212 |
| 39.5582 |
| 39.5539 |
| 39.6134 |
| 39.8399 |
| 39.4666 |
| 39.8457 |
| 39.4515 |
| 39.8213 |
| 39.8540 |
| 39.8182 |
| 39.8072 |
| 39.8191 |
| 39.8334 |
| 39.8101 |
| 39.8145 |
| 39.8224 |
| 39.8217 |
| 39.8295 |
| 39.6614 |
| 39.7569 |
| 39.7917 |
| 39.8439 |
| 39.7908 |
| 40.0923 |
| 39.8083 |
| 39.8017 |
| 39.8320 |
| 39.8170 |
| 39.8329 |
| 39.8395 |
| 39.8146 |
| 39.9550 |
| 40.5689 |
| 39.9690 |
| 39.9665 |
| 39.9096 |
| 39.8529 |
| 39.8685 |
| 39.9282 |
| 39.9128 |
| 39.9731 |
| 39.9090 |
| 39.9091 |
| 39.9314 |
| 39.9656 |
| 39.9685 |
| 39.9489 |
| 39.9686 |
| 39.9363 |
| 39.9681 |
| 39.9677 |
| 39.9329 |
| 39.9125 |
| 39.9364 |
| 39.9324 |
| 39.9510 |
| 40.3447 |
| 40.5972 |
| 40.8067 |
| 40.7221 |
| 40.9391 |
| 41.1429 |
| 40.6390 |
| 40.7737 |
| 40.9326 |
| 41.0690 |
| 41.2072 |
| 41.1272 |
| 40.7244 |
| 40.8911 |
| 43.3953 |
| 40.9737 |
| 40.8407 |
| 40.2836 |
| 39.5845 |
| 40.2310 |
| 40.4294 |
| 42.0241 |
| 40.5767 |
| 41.1813 |
| 40.7304 |
| 41.1369 |
| 40.6503 |
| 41.1053 |
| 41.2182 |
| 41.1303 |
| 41.2306 |
| 41.1977 |
| 40.6036 |
| 41.2909 |
| 41.3940 |
| 41.0508 |
| 40.9650 |
| 41.0559 |
| 39.8408 |
| 41.2812 |
| 41.2484 |
| 41.0979 |
| 41.3897 |
| 40.7943 |
| 41.8369 |
| 40.9994 |
| 40.6915 |
| 40.7328 |
| 41.2082 |
| 40.6379 |
| 40.6150 |
| 40.5215 |
| 40.8451 |
| 40.4027 |
| 38.9392 |
| 39.2990 |
| 39.3264 |
| 39.3162 |
| 39.3202 |
| 39.3148 |
| 39.3137 |
| 39.3151 |
| 39.3172 |
| 39.3303 |
| 39.3103 |
| 39.3085 |
| 39.2843 |
| 39.3392 |
| 39.3225 |
| 39.3068 |
| 39.3238 |
| 39.3243 |
| 39.3228 |
| 39.3187 |
| 39.3230 |
| 39.3263 |
| 39.3252 |
| 39.2606 |
| 39.2590 |
| 39.2636 |
| 39.2799 |
| 39.2631 |
| 39.2599 |
| 39.2552 |
| 39.2629 |
| 39.2620 |
| 39.2603 |
| 39.3666 |
| 39.3642 |
| 39.3588 |
| 39.3620 |
| 39.3529 |
| 39.3476 |
| 39.3389 |
| 39.3318 |
| 39.3229 |
| 39.2554 |
| 39.2384 |
| 39.2338 |
| 39.2122 |
| 39.1444 |
| 39.1377 |
| 39.1261 |
| 39.1311 |
| 39.1229 |
| 39.1206 |
| 39.1215 |
| 39.1247 |
| 39.1192 |
| 39.1273 |
| 39.1208 |
| 39.1202 |
| 39.1210 |
| 39.1220 |
| 39.1404 |
| 39.1049 |
| 39.1208 |
| 39.1191 |
| 39.1205 |
| 39.1225 |
| 39.1206 |
| 39.1232 |
| 39.1202 |
| 39.1222 |
| 39.1225 |
| 39.1200 |
| 39.1231 |
| 38.8362 |
| 38.8348 |
| 38.9818 |
| 38.8359 |
| 38.8367 |
| 38.8343 |
| 38.8417 |
| 38.9620 |
| 39.1228 |
| 38.8376 |
| 38.8428 |
| 38.8380 |
| 38.9712 |
| 38.9667 |
| 38.9681 |
| 38.9665 |
| 39.0101 |
| 38.7993 |
| 39.2147 |
| 38.8225 |
| 39.2111 |
| 38.9558 |
| 39.2158 |
| 38.9702 |
| 38.9651 |
| 38.8802 |
| 38.9705 |
| 38.9770 |
| 38.9656 |
| 38.9646 |
| 38.9668 |
| 39.2131 |