Історичний оманський ріал / гонконгський долар

Історія денної ставки OMR /HKD з субота, 22 липня 2006.

Максимально було досягнуто

1 оманський ріал = 20.6812 гонконгський долар

мінімум на

1 оманський ріал = 20.0722 гонконгський долар

Історія Ціна HKD / OMR

Date OMR/HKD
20.3866
20.3865
20.4013
20.4042
20.3954
20.3977
20.3955
20.3833
20.3966
20.3918
20.3879
20.3752
20.3806
20.3829
20.3759
20.3693
20.3607
20.3728
20.3821
20.3648
20.3637
20.3992
20.3788
20.3770
20.3648
20.3404
20.3394
20.3350
20.3286
20.3262
20.3152
20.2800
20.2787
20.2786
20.2482
20.2192
20.2349
20.2394
20.2351
20.2557
20.2392
20.2187
20.2180
20.2145
20.2020
20.2031
20.2328
20.2422
20.2409
20.2070
20.2329
20.2682
20.2779
20.3199
20.3392
20.4157
20.4151
20.4181
20.4149
20.4160
20.4176
20.4159
20.4162
20.4152
20.4112
20.4020
20.3557
20.3155
20.2384
20.1310
20.1467
20.2448
20.1459
20.1804
20.2085
20.1962
20.1810
20.1786
20.2011
20.1934
20.2089
20.2317
20.2418
20.2313
20.2113
20.2235
20.1965
20.1638
20.1827
20.1935
20.1936
20.2114
20.2158
20.2164
20.1951
20.1877
20.1883
20.1955
20.1642
20.1716
20.1939
20.2289
20.2458
20.2535
20.2539
20.2544
20.2348
20.2431
20.2432
20.2889
20.2801
20.2794
20.2878
20.2960
20.2834
20.2908
20.2933
20.3141
20.2836
20.2620
20.2981
20.3106
20.3295
20.3551
20.3387
20.3445
20.2664
20.3186
20.3137
20.3219
20.3265
20.3294
20.3181
20.3070
20.3198
20.2987
20.3086
20.3214
20.2801
20.2525
20.3222
20.2521
20.2764
20.3018
20.2353
20.2432
20.2848
20.3157
20.3169
20.3255
20.3064
20.3346
20.3443
20.3029
20.3075
20.3435
20.3529
20.3795
20.3628
20.3117
20.2788
20.2552
20.2958
20.2956
20.3345
20.3487
20.3396
20.3068
20.3508
20.3591
20.3306
20.3343
20.3595
20.3853
20.3646
20.3885
20.3906
20.3751
20.3893
20.3751
20.3479
20.3882
20.3851
20.3522
20.3401
20.2887
20.2727
20.2739
20.2815
20.2077
20.1934
20.1789
20.2938
20.2714
20.3523
20.3875
20.3874
20.3887
20.3863
20.3890
20.3895
20.3882
20.3879
20.3861
20.3873
20.3820
20.3790
20.3595
20.3877
20.3901
20.3866
20.3891
20.3895
20.3793
20.3807
20.3902
20.3898
20.3777
20.3859
20.3879
20.3895
20.3889
20.3851
20.3822
20.3235
20.3344
20.3064
20.2948
20.2593
20.2670
20.2379
20.2521
20.2242
20.2309
20.2498
20.2549
20.2558
20.2653
20.2638
20.2660
20.2613
20.2349
20.2324
20.2306
20.2134
20.1957
20.2044
20.2052
20.2284
20.2158
20.2298
20.2076
20.1961
20.2326
20.2376
20.2197
20.2171
20.1923
20.2032
20.1870
20.1749
20.1753
20.1628
20.1682
20.1616
20.1558
20.1600
20.1674
20.1746
20.1719
20.1738
20.1570
20.1724
20.1930
20.1970
20.1904
20.1714
20.1681
20.1806
20.1453
20.1407
20.1381
20.1360
20.1402
20.1321
20.1375
20.1436
20.1367
20.1409
20.1363
20.1358
20.1312
20.1330
20.1352
20.1391
20.1346
20.1339
20.1428
20.1290
20.1337
20.1297
20.1288
20.1301
20.1302
20.1310
20.1294
20.1311
20.1312
20.1308
20.1312
20.1329
20.1351
20.1335
20.1312
20.1325
20.1308
20.1346
20.1343
20.1349
20.1447
20.1343
20.1329
20.1395
20.1272
20.1284
20.1696
20.1282
20.1416
20.1453
20.1800
20.1848
20.2095
20.2405
20.1775
20.1726
20.1752
20.1975
20.1803
20.1863
20.1837
20.2214
20.2266
20.2424
20.3349
20.3329
20.3266
20.3342
20.3284
20.3548
20.3630
20.3715
20.3768
20.3714
20.3635
20.3630
20.3109
20.3621
20.3680
20.3766
20.3742
20.3780
20.3736
20.3157
20.2862
20.3297
20.2582
20.2943
20.2873
20.3489
20.3726
20.3548
20.3880
20.3902
20.3861
20.3814
20.3734
20.3950
20.3667
20.3817
20.3890
20.3831
20.3895
20.3904
20.3895
20.3849
20.3829
20.3836
20.3807
20.3826
20.3791
20.3758
20.3525
20.3393
20.3484
20.2978
20.2975
20.3054
20.3121
20.3520
20.3555
20.3447
20.3734
20.3632
20.3531
20.3345
20.3329
20.2892
20.3782
20.3885
20.3886
20.3871
20.3869
20.3889
20.3879
20.3871
20.3872
20.3888
20.3832
20.3769
20.3827
20.3880
20.3800
20.3796
20.3732
20.3890
20.3886
20.3232
20.3851
20.3715
20.3875
20.3897
20.3961
20.3796
20.3703
20.3617
20.3431
20.3216
20.3172
20.3111
20.3108
20.3048
20.3094
20.3217
20.3294
20.2970
20.3091
20.3022
20.2777
20.3038
20.2599
20.2940
20.2690
20.2612
20.2585
20.2732
20.2820
20.2748
20.2872
20.2958
20.2995
20.2921
20.3273
20.3226
20.3207
20.3127
20.2702
20.2869
20.2780
20.2612
20.2905
20.2693
20.2490
20.2577
20.2575
20.2409
20.2496
20.2069
20.2470
20.2459
20.2269
20.2271
20.1983
20.1836
20.1895
20.1844
20.1887
20.1927
20.1922
20.1815
20.1643
20.1836
20.1786
20.2024
20.1678
20.1554
20.1695
20.1691
20.1551
20.1859
20.1723
20.1529
20.1496
20.1506
20.1521
20.1428
20.1425
20.1529
20.1563
20.1572
20.1415
20.1429
20.1511
20.1607
20.1746
20.1414
20.1543
20.1477
20.1710
20.1758
20.1482
20.1422
20.1720
20.1618
20.1580
20.1380
20.1851
20.1676
20.1881
20.1910
20.1816
20.1846
20.1498
20.1611
20.1600
20.1537
20.1340
20.1607
20.1600
20.1600
20.1849
20.2042
20.2137
20.2370
20.2478
20.2528
20.2644
20.2476
20.1453
20.1463
20.1454
20.1468
20.1405
20.1312
20.1439
20.1422
20.1312
20.1252
20.1171
20.1306
20.1259
20.1277
20.1251
20.1251
20.1252
20.1262
20.1331
20.1228
20.1261
20.1223
20.1440
20.1372
20.1237
20.1314
20.1352
20.1366
20.1322
20.1332
20.1379
20.1358
20.1421
20.1342
20.1341
20.1465
20.1379
20.1320
20.1309
20.1323
20.1374
20.1423
20.1476
20.1672
20.1505
20.1421
20.1485
20.1518
20.1398
20.1352
20.1366
20.1346
20.1386
20.1470
20.1542
20.1393
20.1386
20.1346
20.1480
20.1458
20.1402
20.1413
20.1400
20.1468
20.1516
20.1502
20.1452
20.1691
20.1328
20.1411
20.1295
20.1290
20.1291
20.1299
20.1328
20.1284
20.1305
20.1322
20.1292
20.1303
20.1297
20.1328
20.1323
20.1329
20.1396
20.1383
20.1348
20.1324
20.1380
20.1416
20.1398
20.1383
20.1472
20.1479
20.1511
20.1724
20.1588
20.1584
20.1517
20.1407
20.1496
20.1711
20.1688
20.1402
20.1418
20.1422
20.1402
20.1366
20.1406
20.1434
20.1340
20.1352
20.1354
20.1352
20.1339
20.1395
20.1360
20.1406
20.1424
20.1440
20.1381
20.1405
20.1418
20.1389
20.1435
20.1424
20.1443
20.1489
20.1468
20.1506
20.1514
20.1450
20.1424
20.1496
20.1563
20.1666
20.1651
20.1655
20.1611
20.1699
20.1537
20.1601
20.1629
20.1622
20.1365
20.1755
20.1660
20.1596
20.1462
20.1471
20.1512
20.1409
20.1452
20.1416
20.1456
20.1320
20.1349
20.1316
20.1313
20.1315
20.1337
20.1294
20.1332
20.1304
20.1370
20.1287
20.1225
20.1288
20.1318
20.1318
20.1447
20.1447
20.1375
20.1376
20.1479
20.1536
20.1478
20.1502
20.1463
20.1649
20.1399
20.1506
20.1487
20.1556
20.1587
20.1670
20.1670
20.1671
20.1687
20.1754
20.1790
20.1846
20.1766
20.1658
20.1711
20.1647
20.1820
20.1708
20.1893
20.1748
20.1570
20.1754
20.1584
20.1534
20.1530
20.1527
20.1595
20.1677
20.1899
20.1818
20.1872
20.2120
20.2311
20.2241
20.1932
20.2548
20.2429
20.2361
20.2074
20.1976
20.2293
20.2261
20.2412
20.2560
20.2821
20.2750
20.2899
20.2599
20.2719
20.2840
20.2692
20.3010
20.2626
20.2642
20.2759
20.2522
20.2376
20.2533
20.2684
20.2472
20.2311
20.2332
20.2250
20.2261
20.2141
20.1973
20.2121
20.2267
20.2068
20.2197
20.2835
20.2828
20.2653
20.2519
20.2582
20.2447
20.2697
20.2459
20.2750
20.2788
20.2242
20.2262
20.2060
20.2393
20.2256
20.2277
20.1894
20.1938
20.1687
20.1624
20.1596
20.1614
20.1802
20.1763
20.1794
20.1777
20.1762
20.1943
20.2008
20.2034
20.2328
20.2202
20.2149
20.1878
20.1927
20.2014
20.2235
20.2159
20.2607
20.2416
20.2099
20.2656
20.2941
20.2646
20.2889
20.2891
20.2328
20.1897
20.1910
20.1881
20.1771
20.1983
20.1929
20.1852
20.1796
20.1779
20.1935
20.1909
20.2094
20.2094
20.2001
20.2039
20.1860
20.1691
20.1717
20.1702
20.1690
20.1600
20.1566
20.1564
20.1561
20.1562
20.1553
20.1565
20.1562
20.1566
20.1566
20.1564
20.1566
20.1575
20.1564
20.1574
20.1579
20.1571
20.1583
20.1568
20.1564
20.1564
20.1560
20.1570
20.1563
20.1561
20.1570
20.1574
20.1601
20.1599
20.1604
20.1624
20.1562
20.1563
20.1563
20.1568
20.1575
20.1577
20.1563
20.1545
20.1617
20.1718
20.1741
20.1643
20.1658
20.1637
20.1685
20.1774
20.1793
20.1684
20.1633
20.1571
20.1576
20.1564
20.1583
20.1602
20.1624
20.1564
20.1562
20.1567
20.1602
20.1715
20.1854
20.2052
20.1922
20.2126
20.2681
20.2941
20.3065
20.3109
20.3189
20.3107
20.2976
20.2909
20.2816
20.2963
20.2921
20.2825
20.3075
20.3135
20.3095
20.2977
20.2937
20.2893
20.2782
20.2720
20.2605
20.2740
20.2657
20.2627
20.2442
20.2336
20.2009
20.2590
20.2430
20.2790
20.2883
20.2774
20.2873
20.3046
20.3132
20.2939
20.2899
20.2818
20.2991
20.2797
20.2774
20.2555
20.2370
20.2428
20.2558
20.1925
20.1588
20.1580
20.1637
20.1762
20.2067
20.2214
20.2551
20.2310
20.2751
20.2980
20.3316
20.3466
20.3620
20.3508
20.3404
20.3385
20.3282
20.3292
20.3189
20.3322
20.3224
20.3005
20.3393
20.3419
20.3171
20.3324
20.3407
20.3248
20.3203
20.3307
20.3262
20.3210
20.3192
20.3244
20.3244
20.3160
20.3193
20.3219
20.3084
20.3148
20.2864
20.2839
20.2713
20.2273
20.2282
20.2168
20.2168
20.2153
20.2236
20.2516
20.2470
20.2393
20.2196
20.2421
20.2434
20.2586
20.2629
20.2446
20.2452
20.2318
20.2282
20.2315
20.2219
20.2311
20.2223
20.2101
20.2276