Historis Rial Oman / Dolar Hong Kong
Sejarah kurs harian OMR /HKD sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 20.6812 Dolar Hong Kong
minimum pada
1 Rial Oman = 20.0722 Dolar Hong Kong
| Date | OMR/HKD |
|---|---|
| 20.3387 | |
| 20.3445 | |
| 20.2664 | |
| 20.3186 | |
| 20.3137 | |
| 20.3219 | |
| 20.3265 | |
| 20.3294 | |
| 20.3181 | |
| 20.3070 | |
| 20.3198 | |
| 20.2987 | |
| 20.3086 | |
| 20.3214 | |
| 20.2801 | |
| 20.2525 | |
| 20.3222 | |
| 20.2521 | |
| 20.2764 | |
| 20.3018 | |
| 20.2353 | |
| 20.2432 | |
| 20.2848 | |
| 20.3157 | |
| 20.3169 | |
| 20.3255 | |
| 20.3064 | |
| 20.3346 | |
| 20.3443 | |
| 20.3029 | |
| 20.3075 | |
| 20.3435 | |
| 20.3529 | |
| 20.3795 | |
| 20.3628 | |
| 20.3117 | |
| 20.2788 | |
| 20.2552 | |
| 20.2958 | |
| 20.2956 | |
| 20.3345 | |
| 20.3487 | |
| 20.3396 | |
| 20.3068 | |
| 20.3508 | |
| 20.3591 | |
| 20.3306 | |
| 20.3343 | |
| 20.3595 | |
| 20.3853 | |
| 20.3646 | |
| 20.3885 | |
| 20.3906 | |
| 20.3751 | |
| 20.3893 | |
| 20.3751 | |
| 20.3479 | |
| 20.3882 | |
| 20.3851 | |
| 20.3522 | |
| 20.3401 | |
| 20.2887 | |
| 20.2727 | |
| 20.2739 | |
| 20.2815 | |
| 20.2077 | |
| 20.1934 | |
| 20.1789 | |
| 20.2938 | |
| 20.2714 | |
| 20.3523 | |
| 20.3875 | |
| 20.3874 | |
| 20.3887 | |
| 20.3863 | |
| 20.3890 | |
| 20.3895 | |
| 20.3882 | |
| 20.3879 | |
| 20.3861 | |
| 20.3873 | |
| 20.3820 | |
| 20.3790 | |
| 20.3595 | |
| 20.3877 | |
| 20.3901 | |
| 20.3866 | |
| 20.3891 | |
| 20.3895 | |
| 20.3793 | |
| 20.3807 | |
| 20.3902 | |
| 20.3898 | |
| 20.3777 | |
| 20.3859 | |
| 20.3879 | |
| 20.3895 | |
| 20.3889 | |
| 20.3851 | |
| 20.3822 | |
| 20.3235 | |
| 20.3344 | |
| 20.3064 | |
| 20.2948 | |
| 20.2593 | |
| 20.2670 | |
| 20.2379 | |
| 20.2521 | |
| 20.2242 | |
| 20.2309 | |
| 20.2498 | |
| 20.2549 | |
| 20.2558 | |
| 20.2653 | |
| 20.2638 | |
| 20.2660 | |
| 20.2613 | |
| 20.2349 | |
| 20.2324 | |
| 20.2306 | |
| 20.2134 | |
| 20.1957 | |
| 20.2044 | |
| 20.2052 | |
| 20.2284 | |
| 20.2158 | |
| 20.2298 | |
| 20.2076 | |
| 20.1961 | |
| 20.2326 | |
| 20.2376 | |
| 20.2197 | |
| 20.2171 | |
| 20.1923 | |
| 20.2032 | |
| 20.1870 | |
| 20.1749 | |
| 20.1753 | |
| 20.1628 | |
| 20.1682 | |
| 20.1616 | |
| 20.1558 | |
| 20.1600 | |
| 20.1674 | |
| 20.1746 | |
| 20.1719 | |
| 20.1738 | |
| 20.1570 | |
| 20.1724 | |
| 20.1930 | |
| 20.1970 | |
| 20.1904 | |
| 20.1714 | |
| 20.1681 | |
| 20.1806 | |
| 20.1453 | |
| 20.1407 | |
| 20.1381 | |
| 20.1360 | |
| 20.1402 | |
| 20.1321 | |
| 20.1375 | |
| 20.1436 | |
| 20.1367 | |
| 20.1409 | |
| 20.1363 | |
| 20.1358 | |
| 20.1312 | |
| 20.1330 | |
| 20.1352 | |
| 20.1391 | |
| 20.1346 | |
| 20.1339 | |
| 20.1428 | |
| 20.1290 | |
| 20.1337 | |
| 20.1297 | |
| 20.1288 | |
| 20.1301 | |
| 20.1302 | |
| 20.1310 | |
| 20.1294 | |
| 20.1311 | |
| 20.1312 | |
| 20.1308 | |
| 20.1312 | |
| 20.1329 | |
| 20.1351 | |
| 20.1335 | |
| 20.1312 | |
| 20.1325 | |
| 20.1308 | |
| 20.1346 | |
| 20.1343 | |
| 20.1349 | |
| 20.1447 | |
| 20.1343 | |
| 20.1329 | |
| 20.1395 | |
| 20.1272 | |
| 20.1284 | |
| 20.1696 | |
| 20.1282 | |
| 20.1416 | |
| 20.1453 | |
| 20.1800 | |
| 20.1848 | |
| 20.2095 | |
| 20.2405 | |
| 20.1775 | |
| 20.1726 | |
| 20.1752 | |
| 20.1975 | |
| 20.1803 | |
| 20.1863 | |
| 20.1837 | |
| 20.2214 | |
| 20.2266 | |
| 20.2424 | |
| 20.3349 | |
| 20.3329 | |
| 20.3266 | |
| 20.3342 | |
| 20.3284 | |
| 20.3548 | |
| 20.3630 | |
| 20.3715 | |
| 20.3768 | |
| 20.3714 | |
| 20.3635 | |
| 20.3630 | |
| 20.3109 | |
| 20.3621 | |
| 20.3680 | |
| 20.3766 | |
| 20.3742 | |
| 20.3780 | |
| 20.3736 | |
| 20.3157 | |
| 20.2862 | |
| 20.3297 | |
| 20.2582 | |
| 20.2943 | |
| 20.2873 | |
| 20.3489 | |
| 20.3726 | |
| 20.3548 | |
| 20.3880 | |
| 20.3902 | |
| 20.3861 | |
| 20.3814 | |
| 20.3734 | |
| 20.3950 | |
| 20.3667 | |
| 20.3817 | |
| 20.3890 | |
| 20.3831 | |
| 20.3895 | |
| 20.3904 | |
| 20.3895 | |
| 20.3849 | |
| 20.3829 | |
| 20.3836 | |
| 20.3807 | |
| 20.3826 | |
| 20.3791 | |
| 20.3758 | |
| 20.3525 | |
| 20.3393 | |
| 20.3484 | |
| 20.2978 | |
| 20.2975 | |
| 20.3054 | |
| 20.3121 | |
| 20.3520 | |
| 20.3555 | |
| 20.3447 | |
| 20.3734 | |
| 20.3632 | |
| 20.3531 | |
| 20.3345 | |
| 20.3329 | |
| 20.2892 | |
| 20.3782 | |
| 20.3885 | |
| 20.3886 | |
| 20.3871 | |
| 20.3869 | |
| 20.3889 | |
| 20.3879 | |
| 20.3871 | |
| 20.3872 | |
| 20.3888 | |
| 20.3832 | |
| 20.3769 | |
| 20.3827 | |
| 20.3880 | |
| 20.3800 | |
| 20.3796 | |
| 20.3732 | |
| 20.3890 | |
| 20.3886 | |
| 20.3232 | |
| 20.3851 | |
| 20.3715 | |
| 20.3875 | |
| 20.3897 | |
| 20.3961 | |
| 20.3796 | |
| 20.3703 | |
| 20.3617 | |
| 20.3431 | |
| 20.3216 | |
| 20.3172 | |
| 20.3111 | |
| 20.3108 | |
| 20.3048 | |
| 20.3094 | |
| 20.3217 | |
| 20.3294 | |
| 20.2970 | |
| 20.3091 | |
| 20.3022 | |
| 20.2777 | |
| 20.3038 | |
| 20.2599 | |
| 20.2940 | |
| 20.2690 | |
| 20.2612 | |
| 20.2585 | |
| 20.2732 | |
| 20.2820 | |
| 20.2748 | |
| 20.2872 | |
| 20.2958 | |
| 20.2995 | |
| 20.2921 | |
| 20.3273 | |
| 20.3226 | |
| 20.3207 | |
| 20.3127 | |
| 20.2702 | |
| 20.2869 | |
| 20.2780 | |
| 20.2612 | |
| 20.2905 | |
| 20.2693 | |
| 20.2490 | |
| 20.2577 | |
| 20.2575 | |
| 20.2409 | |
| 20.2496 | |
| 20.2069 | |
| 20.2470 | |
| 20.2459 | |
| 20.2269 | |
| 20.2271 | |
| 20.1983 | |
| 20.1836 | |
| 20.1895 | |
| 20.1844 | |
| 20.1887 | |
| 20.1927 | |
| 20.1922 | |
| 20.1815 | |
| 20.1643 | |
| 20.1836 | |
| 20.1786 | |
| 20.2024 | |
| 20.1678 | |
| 20.1554 | |
| 20.1695 | |
| 20.1691 | |
| 20.1551 | |
| 20.1859 | |
| 20.1723 | |
| 20.1529 | |
| 20.1496 | |
| 20.1506 | |
| 20.1521 | |
| 20.1428 | |
| 20.1425 | |
| 20.1529 | |
| 20.1563 | |
| 20.1572 | |
| 20.1415 | |
| 20.1429 | |
| 20.1511 | |
| 20.1607 | |
| 20.1746 | |
| 20.1414 | |
| 20.1543 | |
| 20.1477 | |
| 20.1710 | |
| 20.1758 | |
| 20.1482 | |
| 20.1422 | |
| 20.1720 | |
| 20.1618 | |
| 20.1580 | |
| 20.1380 | |
| 20.1851 | |
| 20.1676 | |
| 20.1881 | |
| 20.1910 | |
| 20.1816 | |
| 20.1846 | |
| 20.1498 | |
| 20.1611 | |
| 20.1600 | |
| 20.1537 | |
| 20.1340 | |
| 20.1607 | |
| 20.1600 | |
| 20.1600 | |
| 20.1849 | |
| 20.2042 | |
| 20.2137 | |
| 20.2370 | |
| 20.2478 | |
| 20.2528 | |
| 20.2644 | |
| 20.2476 | |
| 20.1453 | |
| 20.1463 | |
| 20.1454 | |
| 20.1468 | |
| 20.1405 | |
| 20.1312 | |
| 20.1439 | |
| 20.1422 | |
| 20.1312 | |
| 20.1252 | |
| 20.1171 | |
| 20.1306 | |
| 20.1259 | |
| 20.1277 | |
| 20.1251 | |
| 20.1251 | |
| 20.1252 | |
| 20.1262 | |
| 20.1331 | |
| 20.1228 | |
| 20.1261 | |
| 20.1223 | |
| 20.1440 | |
| 20.1372 | |
| 20.1237 | |
| 20.1314 | |
| 20.1352 | |
| 20.1366 | |
| 20.1322 | |
| 20.1332 | |
| 20.1379 | |
| 20.1358 | |
| 20.1421 | |
| 20.1342 | |
| 20.1341 | |
| 20.1465 | |
| 20.1379 | |
| 20.1320 | |
| 20.1309 | |
| 20.1323 | |
| 20.1374 | |
| 20.1423 | |
| 20.1476 | |
| 20.1672 | |
| 20.1505 | |
| 20.1421 | |
| 20.1485 | |
| 20.1518 | |
| 20.1398 | |
| 20.1352 | |
| 20.1366 | |
| 20.1346 | |
| 20.1386 | |
| 20.1470 | |
| 20.1542 | |
| 20.1393 | |
| 20.1386 | |
| 20.1346 | |
| 20.1480 | |
| 20.1458 | |
| 20.1402 | |
| 20.1413 | |
| 20.1400 | |
| 20.1468 | |
| 20.1516 | |
| 20.1502 | |
| 20.1452 | |
| 20.1691 | |
| 20.1328 | |
| 20.1411 | |
| 20.1295 | |
| 20.1290 | |
| 20.1291 | |
| 20.1299 | |
| 20.1328 | |
| 20.1284 | |
| 20.1305 | |
| 20.1322 | |
| 20.1292 | |
| 20.1303 | |
| 20.1297 | |
| 20.1328 | |
| 20.1323 | |
| 20.1329 | |
| 20.1396 | |
| 20.1383 | |
| 20.1348 | |
| 20.1324 | |
| 20.1380 | |
| 20.1416 | |
| 20.1398 | |
| 20.1383 | |
| 20.1472 | |
| 20.1479 | |
| 20.1511 | |
| 20.1724 | |
| 20.1588 | |
| 20.1584 | |
| 20.1517 | |
| 20.1407 | |
| 20.1496 | |
| 20.1711 | |
| 20.1688 | |
| 20.1402 | |
| 20.1418 | |
| 20.1422 | |
| 20.1402 | |
| 20.1366 | |
| 20.1406 | |
| 20.1434 | |
| 20.1340 | |
| 20.1352 | |
| 20.1354 | |
| 20.1352 | |
| 20.1339 | |
| 20.1395 | |
| 20.1360 | |
| 20.1406 | |
| 20.1424 | |
| 20.1440 | |
| 20.1381 | |
| 20.1405 | |
| 20.1418 | |
| 20.1389 | |
| 20.1435 | |
| 20.1424 | |
| 20.1443 | |
| 20.1489 | |
| 20.1468 | |
| 20.1506 | |
| 20.1514 | |
| 20.1450 | |
| 20.1424 | |
| 20.1496 | |
| 20.1563 | |
| 20.1666 | |
| 20.1651 | |
| 20.1655 | |
| 20.1611 | |
| 20.1699 | |
| 20.1537 | |
| 20.1601 | |
| 20.1629 | |
| 20.1622 | |
| 20.1365 | |
| 20.1755 | |
| 20.1660 | |
| 20.1596 | |
| 20.1462 | |
| 20.1471 | |
| 20.1512 | |
| 20.1409 | |
| 20.1452 | |
| 20.1416 | |
| 20.1456 | |
| 20.1320 | |
| 20.1349 | |
| 20.1316 | |
| 20.1313 | |
| 20.1315 | |
| 20.1337 | |
| 20.1294 | |
| 20.1332 | |
| 20.1304 | |
| 20.1370 | |
| 20.1287 | |
| 20.1225 | |
| 20.1288 | |
| 20.1318 | |
| 20.1318 | |
| 20.1447 | |
| 20.1447 | |
| 20.1375 | |
| 20.1376 | |
| 20.1479 | |
| 20.1536 | |
| 20.1478 | |
| 20.1502 | |
| 20.1463 | |
| 20.1649 | |
| 20.1399 | |
| 20.1506 | |
| 20.1487 | |
| 20.1556 | |
| 20.1587 | |
| 20.1670 | |
| 20.1670 | |
| 20.1671 | |
| 20.1687 | |
| 20.1754 | |
| 20.1790 | |
| 20.1846 | |
| 20.1766 | |
| 20.1658 | |
| 20.1711 | |
| 20.1647 | |
| 20.1820 | |
| 20.1708 | |
| 20.1893 | |
| 20.1748 | |
| 20.1570 | |
| 20.1754 | |
| 20.1584 | |
| 20.1534 | |
| 20.1530 | |
| 20.1527 | |
| 20.1595 | |
| 20.1677 | |
| 20.1899 | |
| 20.1818 | |
| 20.1872 | |
| 20.2120 | |
| 20.2311 | |
| 20.2241 | |
| 20.1932 | |
| 20.2548 | |
| 20.2429 | |
| 20.2361 | |
| 20.2074 | |
| 20.1976 | |
| 20.2293 | |
| 20.2261 | |
| 20.2412 | |
| 20.2560 | |
| 20.2821 | |
| 20.2750 | |
| 20.2899 | |
| 20.2599 | |
| 20.2719 | |
| 20.2840 | |
| 20.2692 | |
| 20.3010 | |
| 20.2626 | |
| 20.2642 | |
| 20.2759 | |
| 20.2522 | |
| 20.2376 | |
| 20.2533 | |
| 20.2684 | |
| 20.2472 | |
| 20.2311 | |
| 20.2332 | |
| 20.2250 | |
| 20.2261 | |
| 20.2141 | |
| 20.1973 | |
| 20.2121 | |
| 20.2267 | |
| 20.2068 | |
| 20.2197 | |
| 20.2835 | |
| 20.2828 | |
| 20.2653 | |
| 20.2519 | |
| 20.2582 | |
| 20.2447 | |
| 20.2697 | |
| 20.2459 | |
| 20.2750 | |
| 20.2788 | |
| 20.2242 | |
| 20.2262 | |
| 20.2060 | |
| 20.2393 | |
| 20.2256 | |
| 20.2277 | |
| 20.1894 | |
| 20.1938 | |
| 20.1687 | |
| 20.1624 | |
| 20.1596 | |
| 20.1614 | |
| 20.1802 | |
| 20.1763 | |
| 20.1794 | |
| 20.1777 | |
| 20.1762 | |
| 20.1943 | |
| 20.2008 | |
| 20.2034 | |
| 20.2328 | |
| 20.2202 | |
| 20.2149 | |
| 20.1878 | |
| 20.1927 | |
| 20.2014 | |
| 20.2235 | |
| 20.2159 | |
| 20.2607 | |
| 20.2416 | |
| 20.2099 | |
| 20.2656 | |
| 20.2941 | |
| 20.2646 | |
| 20.2889 | |
| 20.2891 | |
| 20.2328 | |
| 20.1897 | |
| 20.1910 | |
| 20.1881 | |
| 20.1771 | |
| 20.1983 | |
| 20.1929 | |
| 20.1852 | |
| 20.1796 | |
| 20.1779 | |
| 20.1935 | |
| 20.1909 | |
| 20.2094 | |
| 20.2094 | |
| 20.2001 | |
| 20.2039 | |
| 20.1860 | |
| 20.1691 | |
| 20.1717 | |
| 20.1702 | |
| 20.1690 | |
| 20.1600 | |
| 20.1566 | |
| 20.1564 | |
| 20.1561 | |
| 20.1562 | |
| 20.1553 | |
| 20.1565 | |
| 20.1562 | |
| 20.1566 | |
| 20.1566 | |
| 20.1564 | |
| 20.1566 | |
| 20.1575 | |
| 20.1564 | |
| 20.1574 | |
| 20.1579 | |
| 20.1571 | |
| 20.1583 | |
| 20.1568 | |
| 20.1564 | |
| 20.1564 | |
| 20.1560 | |
| 20.1570 | |
| 20.1563 | |
| 20.1561 | |
| 20.1570 | |
| 20.1574 | |
| 20.1601 | |
| 20.1599 | |
| 20.1604 | |
| 20.1624 | |
| 20.1562 | |
| 20.1563 | |
| 20.1563 | |
| 20.1568 | |
| 20.1575 | |
| 20.1577 | |
| 20.1563 | |
| 20.1545 | |
| 20.1617 | |
| 20.1718 | |
| 20.1741 | |
| 20.1643 | |
| 20.1658 | |
| 20.1637 | |
| 20.1685 | |
| 20.1774 | |
| 20.1793 | |
| 20.1684 | |
| 20.1633 | |
| 20.1571 | |
| 20.1576 | |
| 20.1564 | |
| 20.1583 | |
| 20.1602 | |
| 20.1624 | |
| 20.1564 | |
| 20.1562 | |
| 20.1567 | |
| 20.1602 | |
| 20.1715 | |
| 20.1854 | |
| 20.2052 | |
| 20.1922 | |
| 20.2126 | |
| 20.2681 | |
| 20.2941 | |
| 20.3065 | |
| 20.3109 | |
| 20.3189 | |
| 20.3107 | |
| 20.2976 | |
| 20.2909 | |
| 20.2816 | |
| 20.2963 | |
| 20.2921 | |
| 20.2825 | |
| 20.3075 | |
| 20.3135 | |
| 20.3095 | |
| 20.2977 | |
| 20.2937 | |
| 20.2893 | |
| 20.2782 | |
| 20.2720 | |
| 20.2605 | |
| 20.2740 | |
| 20.2657 | |
| 20.2627 | |
| 20.2442 | |
| 20.2336 | |
| 20.2009 | |
| 20.2590 | |
| 20.2430 | |
| 20.2790 | |
| 20.2883 | |
| 20.2774 | |
| 20.2873 | |
| 20.3046 | |
| 20.3132 | |
| 20.2939 | |
| 20.2899 | |
| 20.2818 | |
| 20.2991 | |
| 20.2797 | |
| 20.2774 | |
| 20.2555 | |
| 20.2370 | |
| 20.2428 | |
| 20.2558 | |
| 20.1925 | |
| 20.1588 | |
| 20.1580 | |
| 20.1637 | |
| 20.1762 | |
| 20.2067 | |
| 20.2214 | |
| 20.2551 | |
| 20.2310 | |
| 20.2751 | |
| 20.2980 | |
| 20.3316 | |
| 20.3466 | |
| 20.3620 | |
| 20.3508 | |
| 20.3404 | |
| 20.3385 | |
| 20.3282 | |
| 20.3292 | |
| 20.3189 | |
| 20.3322 | |
| 20.3224 | |
| 20.3005 | |
| 20.3393 | |
| 20.3419 | |
| 20.3171 | |
| 20.3324 | |
| 20.3407 | |
| 20.3248 | |
| 20.3203 | |
| 20.3307 | |
| 20.3262 | |
| 20.3210 | |
| 20.3192 | |
| 20.3244 | |
| 20.3244 | |
| 20.3160 | |
| 20.3193 | |
| 20.3219 | |
| 20.3084 | |
| 20.3148 | |
| 20.2864 | |
| 20.2839 | |
| 20.2713 | |
| 20.2273 | |
| 20.2282 | |
| 20.2168 | |
| 20.2168 | |
| 20.2153 | |
| 20.2236 | |
| 20.2516 | |
| 20.2470 | |
| 20.2393 | |
| 20.2196 | |
| 20.2421 | |
| 20.2434 | |
| 20.2586 | |
| 20.2629 | |
| 20.2446 | |
| 20.2452 | |
| 20.2318 | |
| 20.2282 | |
| 20.2315 | |
| 20.2219 | |
| 20.2311 | |
| 20.2223 | |
| 20.2101 | |
| 20.2276 | |
| 20.2221 | |
| 20.2103 | |
| 20.2010 | |
| 20.2009 | |
| 20.1980 | |
| 20.1853 | |
| 20.1786 | |
| 20.1725 | |
| 20.1664 | |
| 20.1642 | |
| 20.1591 | |
| 20.1637 | |
| 20.1647 | |
| 20.1740 | |
| 20.1740 | |
| 20.1823 | |
| 20.1809 | |
| 20.1788 | |
| 20.1806 | |
| 20.1800 | |
| 20.1781 | |
| 20.1841 | |
| 20.1821 | |
| 20.1774 | |
| 20.1755 | |
| 20.1680 | |
| 20.1641 | |
| 20.1599 | |
| 20.1685 | |
| 20.1639 | |
| 20.1613 | |
| 20.1661 | |
| 20.1660 | |
| 20.1666 | |
| 20.1655 | |
| 20.1734 | |
| 20.1631 | |
| 20.1617 | |
| 20.1700 | |
| 20.1749 | |
| 20.1762 | |
| 20.1755 | |
| 20.1757 | |
| 20.1857 | |
| 20.1860 | |
| 20.2001 | |
| 20.2065 | |
| 20.2113 | |
| 20.2042 | |
| 20.2115 | |
| 20.2155 | |
| 20.2173 | |
| 20.2231 | |
| 20.2297 | |
| 20.2172 | |
| 20.2111 | |
| 20.2195 | |
| 20.2248 | |
| 20.2385 | |
| 20.2309 | |
| 20.2520 | |
| 20.2840 | |
| 20.2788 | |
| 20.2773 | |
| 20.2771 | |
| 20.2833 | |
| 20.2841 | |
| 20.2804 | |
| 20.2852 | |
| 20.2843 | |
| 20.2853 | |
| 20.2856 | |
| 20.2840 | |
| 20.2854 | |
| 20.2845 | |
| 20.2852 | |
| 20.2851 | |
| 20.2823 | |
| 20.2782 | |
| 20.2732 | |
| 20.2282 | |
| 20.2420 | |
| 20.2350 | |
| 20.2217 | |
| 20.2097 | |
| 20.2241 | |
| 20.2172 | |
| 20.2224 | |
| 20.2221 | |
| 20.2329 | |
| 20.2255 | |
| 20.2626 | |
| 20.2586 | |
| 20.2820 | |
| 20.2853 | |
| 20.2859 | |
| 20.2854 | |
| 20.2861 | |
| 20.2864 | |
| 20.2854 | |
| 20.2851 | |
| 20.2820 | |
| 20.2856 | |
| 20.2861 | |
| 20.2860 | |
| 20.2852 | |
| 20.2848 | |
| 20.2817 | |
| 20.2840 | |
| 20.2791 | |
| 20.2732 | |
| 20.2765 | |
| 20.2681 | |
| 20.2860 | |
| 20.2861 | |
| 20.2856 | |
| 20.2844 | |
| 20.2843 | |
| 20.2745 | |
| 20.2583 | |
| 20.2765 | |
| 20.2687 | |
| 20.2708 | |
| 20.2615 |