Povijest dnevnih stopa OMR /HKD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 omanski rijal = 20.6812 honkonški dolar
Minimalni na
1 omanski rijal = 20.0722 honkonški dolar
povijest Cijena HKD / OMR
Date | OMR/HKD |
| 20.3295 |
| 20.3551 |
| 20.3387 |
| 20.3445 |
| 20.2664 |
| 20.3186 |
| 20.3137 |
| 20.3219 |
| 20.3265 |
| 20.3294 |
| 20.3181 |
| 20.3070 |
| 20.3198 |
| 20.2987 |
| 20.3086 |
| 20.3214 |
| 20.2801 |
| 20.2525 |
| 20.3222 |
| 20.2521 |
| 20.2764 |
| 20.3018 |
| 20.2353 |
| 20.2432 |
| 20.2848 |
| 20.3157 |
| 20.3169 |
| 20.3255 |
| 20.3064 |
| 20.3346 |
| 20.3443 |
| 20.3029 |
| 20.3075 |
| 20.3435 |
| 20.3529 |
| 20.3795 |
| 20.3628 |
| 20.3117 |
| 20.2788 |
| 20.2552 |
| 20.2958 |
| 20.2956 |
| 20.3345 |
| 20.3487 |
| 20.3396 |
| 20.3068 |
| 20.3508 |
| 20.3591 |
| 20.3306 |
| 20.3343 |
| 20.3595 |
| 20.3853 |
| 20.3646 |
| 20.3885 |
| 20.3906 |
| 20.3751 |
| 20.3893 |
| 20.3751 |
| 20.3479 |
| 20.3882 |
| 20.3851 |
| 20.3522 |
| 20.3401 |
| 20.2887 |
| 20.2727 |
| 20.2739 |
| 20.2815 |
| 20.2077 |
| 20.1934 |
| 20.1789 |
| 20.2938 |
| 20.2714 |
| 20.3523 |
| 20.3875 |
| 20.3874 |
| 20.3887 |
| 20.3863 |
| 20.3890 |
| 20.3895 |
| 20.3882 |
| 20.3879 |
| 20.3861 |
| 20.3873 |
| 20.3820 |
| 20.3790 |
| 20.3595 |
| 20.3877 |
| 20.3901 |
| 20.3866 |
| 20.3891 |
| 20.3895 |
| 20.3793 |
| 20.3807 |
| 20.3902 |
| 20.3898 |
| 20.3777 |
| 20.3859 |
| 20.3879 |
| 20.3895 |
| 20.3889 |
| 20.3851 |
| 20.3822 |
| 20.3235 |
| 20.3344 |
| 20.3064 |
| 20.2948 |
| 20.2593 |
| 20.2670 |
| 20.2379 |
| 20.2521 |
| 20.2242 |
| 20.2309 |
| 20.2498 |
| 20.2549 |
| 20.2558 |
| 20.2653 |
| 20.2638 |
| 20.2660 |
| 20.2613 |
| 20.2349 |
| 20.2324 |
| 20.2306 |
| 20.2134 |
| 20.1957 |
| 20.2044 |
| 20.2052 |
| 20.2284 |
| 20.2158 |
| 20.2298 |
| 20.2076 |
| 20.1961 |
| 20.2326 |
| 20.2376 |
| 20.2197 |
| 20.2171 |
| 20.1923 |
| 20.2032 |
| 20.1870 |
| 20.1749 |
| 20.1753 |
| 20.1628 |
| 20.1682 |
| 20.1616 |
| 20.1558 |
| 20.1600 |
| 20.1674 |
| 20.1746 |
| 20.1719 |
| 20.1738 |
| 20.1570 |
| 20.1724 |
| 20.1930 |
| 20.1970 |
| 20.1904 |
| 20.1714 |
| 20.1681 |
| 20.1806 |
| 20.1453 |
| 20.1407 |
| 20.1381 |
| 20.1360 |
| 20.1402 |
| 20.1321 |
| 20.1375 |
| 20.1436 |
| 20.1367 |
| 20.1409 |
| 20.1363 |
| 20.1358 |
| 20.1312 |
| 20.1330 |
| 20.1352 |
| 20.1391 |
| 20.1346 |
| 20.1339 |
| 20.1428 |
| 20.1290 |
| 20.1337 |
| 20.1297 |
| 20.1288 |
| 20.1301 |
| 20.1302 |
| 20.1310 |
| 20.1294 |
| 20.1311 |
| 20.1312 |
| 20.1308 |
| 20.1312 |
| 20.1329 |
| 20.1351 |
| 20.1335 |
| 20.1312 |
| 20.1325 |
| 20.1308 |
| 20.1346 |
| 20.1343 |
| 20.1349 |
| 20.1447 |
| 20.1343 |
| 20.1329 |
| 20.1395 |
| 20.1272 |
| 20.1284 |
| 20.1696 |
| 20.1282 |
| 20.1416 |
| 20.1453 |
| 20.1800 |
| 20.1848 |
| 20.2095 |
| 20.2405 |
| 20.1775 |
| 20.1726 |
| 20.1752 |
| 20.1975 |
| 20.1803 |
| 20.1863 |
| 20.1837 |
| 20.2214 |
| 20.2266 |
| 20.2424 |
| 20.3349 |
| 20.3329 |
| 20.3266 |
| 20.3342 |
| 20.3284 |
| 20.3548 |
| 20.3630 |
| 20.3715 |
| 20.3768 |
| 20.3714 |
| 20.3635 |
| 20.3630 |
| 20.3109 |
| 20.3621 |
| 20.3680 |
| 20.3766 |
| 20.3742 |
| 20.3780 |
| 20.3736 |
| 20.3157 |
| 20.2862 |
| 20.3297 |
| 20.2582 |
| 20.2943 |
| 20.2873 |
| 20.3489 |
| 20.3726 |
| 20.3548 |
| 20.3880 |
| 20.3902 |
| 20.3861 |
| 20.3814 |
| 20.3734 |
| 20.3950 |
| 20.3667 |
| 20.3817 |
| 20.3890 |
| 20.3831 |
| 20.3895 |
| 20.3904 |
| 20.3895 |
| 20.3849 |
| 20.3829 |
| 20.3836 |
| 20.3807 |
| 20.3826 |
| 20.3791 |
| 20.3758 |
| 20.3525 |
| 20.3393 |
| 20.3484 |
| 20.2978 |
| 20.2975 |
| 20.3054 |
| 20.3121 |
| 20.3520 |
| 20.3555 |
| 20.3447 |
| 20.3734 |
| 20.3632 |
| 20.3531 |
| 20.3345 |
| 20.3329 |
| 20.2892 |
| 20.3782 |
| 20.3885 |
| 20.3886 |
| 20.3871 |
| 20.3869 |
| 20.3889 |
| 20.3879 |
| 20.3871 |
| 20.3872 |
| 20.3888 |
| 20.3832 |
| 20.3769 |
| 20.3827 |
| 20.3880 |
| 20.3800 |
| 20.3796 |
| 20.3732 |
| 20.3890 |
| 20.3886 |
| 20.3232 |
| 20.3851 |
| 20.3715 |
| 20.3875 |
| 20.3897 |
| 20.3961 |
| 20.3796 |
| 20.3703 |
| 20.3617 |
| 20.3431 |
| 20.3216 |
| 20.3172 |
| 20.3111 |
| 20.3108 |
| 20.3048 |
| 20.3094 |
| 20.3217 |
| 20.3294 |
| 20.2970 |
| 20.3091 |
| 20.3022 |
| 20.2777 |
| 20.3038 |
| 20.2599 |
| 20.2940 |
| 20.2690 |
| 20.2612 |
| 20.2585 |
| 20.2732 |
| 20.2820 |
| 20.2748 |
| 20.2872 |
| 20.2958 |
| 20.2995 |
| 20.2921 |
| 20.3273 |
| 20.3226 |
| 20.3207 |
| 20.3127 |
| 20.2702 |
| 20.2869 |
| 20.2780 |
| 20.2612 |
| 20.2905 |
| 20.2693 |
| 20.2490 |
| 20.2577 |
| 20.2575 |
| 20.2409 |
| 20.2496 |
| 20.2069 |
| 20.2470 |
| 20.2459 |
| 20.2269 |
| 20.2271 |
| 20.1983 |
| 20.1836 |
| 20.1895 |
| 20.1844 |
| 20.1887 |
| 20.1927 |
| 20.1922 |
| 20.1815 |
| 20.1643 |
| 20.1836 |
| 20.1786 |
| 20.2024 |
| 20.1678 |
| 20.1554 |
| 20.1695 |
| 20.1691 |
| 20.1551 |
| 20.1859 |
| 20.1723 |
| 20.1529 |
| 20.1496 |
| 20.1506 |
| 20.1521 |
| 20.1428 |
| 20.1425 |
| 20.1529 |
| 20.1563 |
| 20.1572 |
| 20.1415 |
| 20.1429 |
| 20.1511 |
| 20.1607 |
| 20.1746 |
| 20.1414 |
| 20.1543 |
| 20.1477 |
| 20.1710 |
| 20.1758 |
| 20.1482 |
| 20.1422 |
| 20.1720 |
| 20.1618 |
| 20.1580 |
| 20.1380 |
| 20.1851 |
| 20.1676 |
| 20.1881 |
| 20.1910 |
| 20.1816 |
| 20.1846 |
| 20.1498 |
| 20.1611 |
| 20.1600 |
| 20.1537 |
| 20.1340 |
| 20.1607 |
| 20.1600 |
| 20.1600 |
| 20.1849 |
| 20.2042 |
| 20.2137 |
| 20.2370 |
| 20.2478 |
| 20.2528 |
| 20.2644 |
| 20.2476 |
| 20.1453 |
| 20.1463 |
| 20.1454 |
| 20.1468 |
| 20.1405 |
| 20.1312 |
| 20.1439 |
| 20.1422 |
| 20.1312 |
| 20.1252 |
| 20.1171 |
| 20.1306 |
| 20.1259 |
| 20.1277 |
| 20.1251 |
| 20.1251 |
| 20.1252 |
| 20.1262 |
| 20.1331 |
| 20.1228 |
| 20.1261 |
| 20.1223 |
| 20.1440 |
| 20.1372 |
| 20.1237 |
| 20.1314 |
| 20.1352 |
| 20.1366 |
| 20.1322 |
| 20.1332 |
| 20.1379 |
| 20.1358 |
| 20.1421 |
| 20.1342 |
| 20.1341 |
| 20.1465 |
| 20.1379 |
| 20.1320 |
| 20.1309 |
| 20.1323 |
| 20.1374 |
| 20.1423 |
| 20.1476 |
| 20.1672 |
| 20.1505 |
| 20.1421 |
| 20.1485 |
| 20.1518 |
| 20.1398 |
| 20.1352 |
| 20.1366 |
| 20.1346 |
| 20.1386 |
| 20.1470 |
| 20.1542 |
| 20.1393 |
| 20.1386 |
| 20.1346 |
| 20.1480 |
| 20.1458 |
| 20.1402 |
| 20.1413 |
| 20.1400 |
| 20.1468 |
| 20.1516 |
| 20.1502 |
| 20.1452 |
| 20.1691 |
| 20.1328 |
| 20.1411 |
| 20.1295 |
| 20.1290 |
| 20.1291 |
| 20.1299 |
| 20.1328 |
| 20.1284 |
| 20.1305 |
| 20.1322 |
| 20.1292 |
| 20.1303 |
| 20.1297 |
| 20.1328 |
| 20.1323 |
| 20.1329 |
| 20.1396 |
| 20.1383 |
| 20.1348 |
| 20.1324 |
| 20.1380 |
| 20.1416 |
| 20.1398 |
| 20.1383 |
| 20.1472 |
| 20.1479 |
| 20.1511 |
| 20.1724 |
| 20.1588 |
| 20.1584 |
| 20.1517 |
| 20.1407 |
| 20.1496 |
| 20.1711 |
| 20.1688 |
| 20.1402 |
| 20.1418 |
| 20.1422 |
| 20.1402 |
| 20.1366 |
| 20.1406 |
| 20.1434 |
| 20.1340 |
| 20.1352 |
| 20.1354 |
| 20.1352 |
| 20.1339 |
| 20.1395 |
| 20.1360 |
| 20.1406 |
| 20.1424 |
| 20.1440 |
| 20.1381 |
| 20.1405 |
| 20.1418 |
| 20.1389 |
| 20.1435 |
| 20.1424 |
| 20.1443 |
| 20.1489 |
| 20.1468 |
| 20.1506 |
| 20.1514 |
| 20.1450 |
| 20.1424 |
| 20.1496 |
| 20.1563 |
| 20.1666 |
| 20.1651 |
| 20.1655 |
| 20.1611 |
| 20.1699 |
| 20.1537 |
| 20.1601 |
| 20.1629 |
| 20.1622 |
| 20.1365 |
| 20.1755 |
| 20.1660 |
| 20.1596 |
| 20.1462 |
| 20.1471 |
| 20.1512 |
| 20.1409 |
| 20.1452 |
| 20.1416 |
| 20.1456 |
| 20.1320 |
| 20.1349 |
| 20.1316 |
| 20.1313 |
| 20.1315 |
| 20.1337 |
| 20.1294 |
| 20.1332 |
| 20.1304 |
| 20.1370 |
| 20.1287 |
| 20.1225 |
| 20.1288 |
| 20.1318 |
| 20.1318 |
| 20.1447 |
| 20.1447 |
| 20.1375 |
| 20.1376 |
| 20.1479 |
| 20.1536 |
| 20.1478 |
| 20.1502 |
| 20.1463 |
| 20.1649 |
| 20.1399 |
| 20.1506 |
| 20.1487 |
| 20.1556 |
| 20.1587 |
| 20.1670 |
| 20.1670 |
| 20.1671 |
| 20.1687 |
| 20.1754 |
| 20.1790 |
| 20.1846 |
| 20.1766 |
| 20.1658 |
| 20.1711 |
| 20.1647 |
| 20.1820 |
| 20.1708 |
| 20.1893 |
| 20.1748 |
| 20.1570 |
| 20.1754 |
| 20.1584 |
| 20.1534 |
| 20.1530 |
| 20.1527 |
| 20.1595 |
| 20.1677 |
| 20.1899 |
| 20.1818 |
| 20.1872 |
| 20.2120 |
| 20.2311 |
| 20.2241 |
| 20.1932 |
| 20.2548 |
| 20.2429 |
| 20.2361 |
| 20.2074 |
| 20.1976 |
| 20.2293 |
| 20.2261 |
| 20.2412 |
| 20.2560 |
| 20.2821 |
| 20.2750 |
| 20.2899 |
| 20.2599 |
| 20.2719 |
| 20.2840 |
| 20.2692 |
| 20.3010 |
| 20.2626 |
| 20.2642 |
| 20.2759 |
| 20.2522 |
| 20.2376 |
| 20.2533 |
| 20.2684 |
| 20.2472 |
| 20.2311 |
| 20.2332 |
| 20.2250 |
| 20.2261 |
| 20.2141 |
| 20.1973 |
| 20.2121 |
| 20.2267 |
| 20.2068 |
| 20.2197 |
| 20.2835 |
| 20.2828 |
| 20.2653 |
| 20.2519 |
| 20.2582 |
| 20.2447 |
| 20.2697 |
| 20.2459 |
| 20.2750 |
| 20.2788 |
| 20.2242 |
| 20.2262 |
| 20.2060 |
| 20.2393 |
| 20.2256 |
| 20.2277 |
| 20.1894 |
| 20.1938 |
| 20.1687 |
| 20.1624 |
| 20.1596 |
| 20.1614 |
| 20.1802 |
| 20.1763 |
| 20.1794 |
| 20.1777 |
| 20.1762 |
| 20.1943 |
| 20.2008 |
| 20.2034 |
| 20.2328 |
| 20.2202 |
| 20.2149 |
| 20.1878 |
| 20.1927 |
| 20.2014 |
| 20.2235 |
| 20.2159 |
| 20.2607 |
| 20.2416 |
| 20.2099 |
| 20.2656 |
| 20.2941 |
| 20.2646 |
| 20.2889 |
| 20.2891 |
| 20.2328 |
| 20.1897 |
| 20.1910 |
| 20.1881 |
| 20.1771 |
| 20.1983 |
| 20.1929 |
| 20.1852 |
| 20.1796 |
| 20.1779 |
| 20.1935 |
| 20.1909 |
| 20.2094 |
| 20.2094 |
| 20.2001 |
| 20.2039 |
| 20.1860 |
| 20.1691 |
| 20.1717 |
| 20.1702 |
| 20.1690 |
| 20.1600 |
| 20.1566 |
| 20.1564 |
| 20.1561 |
| 20.1562 |
| 20.1553 |
| 20.1565 |
| 20.1562 |
| 20.1566 |
| 20.1566 |
| 20.1564 |
| 20.1566 |
| 20.1575 |
| 20.1564 |
| 20.1574 |
| 20.1579 |
| 20.1571 |
| 20.1583 |
| 20.1568 |
| 20.1564 |
| 20.1564 |
| 20.1560 |
| 20.1570 |
| 20.1563 |
| 20.1561 |
| 20.1570 |
| 20.1574 |
| 20.1601 |
| 20.1599 |
| 20.1604 |
| 20.1624 |
| 20.1562 |
| 20.1563 |
| 20.1563 |
| 20.1568 |
| 20.1575 |
| 20.1577 |
| 20.1563 |
| 20.1545 |
| 20.1617 |
| 20.1718 |
| 20.1741 |
| 20.1643 |
| 20.1658 |
| 20.1637 |
| 20.1685 |
| 20.1774 |
| 20.1793 |
| 20.1684 |
| 20.1633 |
| 20.1571 |
| 20.1576 |
| 20.1564 |
| 20.1583 |
| 20.1602 |
| 20.1624 |
| 20.1564 |
| 20.1562 |
| 20.1567 |
| 20.1602 |
| 20.1715 |
| 20.1854 |
| 20.2052 |
| 20.1922 |
| 20.2126 |
| 20.2681 |
| 20.2941 |
| 20.3065 |
| 20.3109 |
| 20.3189 |
| 20.3107 |
| 20.2976 |
| 20.2909 |
| 20.2816 |
| 20.2963 |
| 20.2921 |
| 20.2825 |
| 20.3075 |
| 20.3135 |
| 20.3095 |
| 20.2977 |
| 20.2937 |
| 20.2893 |
| 20.2782 |
| 20.2720 |
| 20.2605 |
| 20.2740 |
| 20.2657 |
| 20.2627 |
| 20.2442 |
| 20.2336 |
| 20.2009 |
| 20.2590 |
| 20.2430 |
| 20.2790 |
| 20.2883 |
| 20.2774 |
| 20.2873 |
| 20.3046 |
| 20.3132 |
| 20.2939 |
| 20.2899 |
| 20.2818 |
| 20.2991 |
| 20.2797 |
| 20.2774 |
| 20.2555 |
| 20.2370 |
| 20.2428 |
| 20.2558 |
| 20.1925 |
| 20.1588 |
| 20.1580 |
| 20.1637 |
| 20.1762 |
| 20.2067 |
| 20.2214 |
| 20.2551 |
| 20.2310 |
| 20.2751 |
| 20.2980 |
| 20.3316 |
| 20.3466 |
| 20.3620 |
| 20.3508 |
| 20.3404 |
| 20.3385 |
| 20.3282 |
| 20.3292 |
| 20.3189 |
| 20.3322 |
| 20.3224 |
| 20.3005 |
| 20.3393 |
| 20.3419 |
| 20.3171 |
| 20.3324 |
| 20.3407 |
| 20.3248 |
| 20.3203 |
| 20.3307 |
| 20.3262 |
| 20.3210 |
| 20.3192 |
| 20.3244 |
| 20.3244 |
| 20.3160 |
| 20.3193 |
| 20.3219 |
| 20.3084 |
| 20.3148 |
| 20.2864 |
| 20.2839 |
| 20.2713 |
| 20.2273 |
| 20.2282 |
| 20.2168 |
| 20.2168 |
| 20.2153 |
| 20.2236 |
| 20.2516 |
| 20.2470 |
| 20.2393 |
| 20.2196 |
| 20.2421 |
| 20.2434 |
| 20.2586 |
| 20.2629 |
| 20.2446 |
| 20.2452 |
| 20.2318 |
| 20.2282 |
| 20.2315 |
| 20.2219 |
| 20.2311 |
| 20.2223 |
| 20.2101 |
| 20.2276 |
| 20.2221 |
| 20.2103 |
| 20.2010 |
| 20.2009 |
| 20.1980 |
| 20.1853 |
| 20.1786 |
| 20.1725 |
| 20.1664 |
| 20.1642 |
| 20.1591 |
| 20.1637 |
| 20.1647 |
| 20.1740 |
| 20.1740 |
| 20.1823 |
| 20.1809 |
| 20.1788 |
| 20.1806 |
| 20.1800 |
| 20.1781 |
| 20.1841 |
| 20.1821 |
| 20.1774 |
| 20.1755 |
| 20.1680 |
| 20.1641 |
| 20.1599 |
| 20.1685 |
| 20.1639 |
| 20.1613 |
| 20.1661 |
| 20.1660 |
| 20.1666 |
| 20.1655 |
| 20.1734 |
| 20.1631 |
| 20.1617 |
| 20.1700 |
| 20.1749 |
| 20.1762 |
| 20.1755 |
| 20.1757 |
| 20.1857 |
| 20.1860 |
| 20.2001 |
| 20.2065 |
| 20.2113 |
| 20.2042 |
| 20.2115 |
| 20.2155 |
| 20.2173 |
| 20.2231 |
| 20.2297 |
| 20.2172 |
| 20.2111 |
| 20.2195 |
| 20.2248 |
| 20.2385 |
| 20.2309 |
| 20.2520 |
| 20.2840 |
| 20.2788 |
| 20.2773 |
| 20.2771 |
| 20.2833 |
| 20.2841 |
| 20.2804 |
| 20.2852 |
| 20.2843 |
| 20.2853 |
| 20.2856 |
| 20.2840 |
| 20.2854 |
| 20.2845 |
| 20.2852 |
| 20.2851 |
| 20.2823 |
| 20.2782 |
| 20.2732 |
| 20.2282 |
| 20.2420 |
| 20.2350 |
| 20.2217 |
| 20.2097 |
| 20.2241 |
| 20.2172 |
| 20.2224 |
| 20.2221 |
| 20.2329 |
| 20.2255 |
| 20.2626 |
| 20.2586 |
| 20.2820 |
| 20.2853 |
| 20.2859 |
| 20.2854 |
| 20.2861 |
| 20.2864 |
| 20.2854 |
| 20.2851 |
| 20.2820 |
| 20.2856 |
| 20.2861 |
| 20.2860 |
| 20.2852 |
| 20.2848 |
| 20.2817 |
| 20.2840 |
| 20.2791 |
| 20.2732 |
| 20.2765 |
| 20.2681 |
| 20.2860 |
| 20.2861 |
| 20.2856 |
| 20.2844 |
| 20.2843 |
| 20.2745 |
| 20.2583 |
| 20.2765 |
| 20.2687 |