Історія денної ставки OMR /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 оманський ріал = 4.5438 Долар Тувалу
мінімум на
1 оманський ріал = 3.2053 Долар Тувалу
Date | OMR/TVD |
---|---|
3.9953 | |
4.0117 | |
3.8719 | |
3.7818 | |
3.8152 | |
3.7696 | |
3.7836 | |
3.7074 | |
3.7198 | |
3.6786 | |
3.7364 | |
3.7981 | |
3.8548 | |
3.7853 | |
3.7509 | |
3.7185 | |
3.7406 | |
3.6061 | |
3.6124 | |
3.6424 | |
3.7467 | |
3.7004 | |
3.6861 | |
3.6296 | |
3.5117 | |
3.5931 | |
3.5261 | |
3.5916 | |
3.6171 | |
3.6535 | |
3.6538 | |
3.6590 | |
3.6391 | |
3.5986 | |
3.6159 | |
3.6063 | |
3.5960 | |
3.6524 | |
3.6355 | |
3.6911 | |
3.6301 | |
3.5885 | |
3.5505 | |
3.5017 | |
3.4484 | |
3.4692 | |
3.5134 | |
3.5410 | |
3.5676 | |
3.5818 | |
3.5894 | |
3.5219 | |
3.4902 | |
3.5607 | |
3.6071 | |
3.5417 | |
3.5413 | |
3.5307 | |
3.5223 | |
3.5344 | |
3.4786 | |
3.4501 | |
3.4301 | |
3.4500 | |
3.3634 | |
3.3408 | |
3.3494 | |
3.3605 | |
3.3509 | |
3.3018 | |
3.3545 | |
3.3363 | |
3.3414 | |
3.4047 | |
3.4069 | |
3.3984 | |
3.3519 | |
3.3970 | |
3.3563 | |
3.2868 | |
3.3402 | |
3.3822 | |
3.4080 | |
3.3641 | |
3.3809 | |
3.3715 | |
3.3765 | |
3.4177 | |
3.4381 | |
3.4344 | |
3.5118 | |
3.5346 | |
3.5606 | |
3.5533 | |
3.5655 | |
3.6888 | |
3.6494 | |
3.6584 | |
3.5970 | |
3.6087 | |
3.6721 | |
3.5858 | |
3.5731 | |
3.5672 | |
3.5282 | |
3.6236 | |
3.6061 | |
3.6393 | |
3.6461 | |
3.6351 | |
3.7090 | |
3.7198 | |
3.7255 | |
3.7893 | |
3.7521 | |
3.7742 | |
3.7125 | |
3.8494 | |
3.9743 | |
3.9833 | |
4.0153 | |
4.0553 | |
4.0292 | |
4.0837 | |
4.1558 | |
4.2777 | |
4.2438 | |
4.4849 | |
4.2355 | |
3.9487 | |
3.9617 | |
3.9221 | |
3.8656 | |
3.8979 | |
3.8794 | |
3.8391 | |
3.7809 | |
3.7596 | |
3.7395 | |
3.7066 | |
3.7485 | |
3.7692 | |
3.8103 | |
3.8082 | |
3.8289 | |
3.8103 | |
3.7907 | |
3.7714 | |
3.8015 | |
3.7823 | |
3.8457 | |
3.8619 | |
3.8433 | |
3.8334 | |
3.7900 | |
3.7773 | |
3.8701 | |
3.8442 | |
3.8380 | |
3.8419 | |
3.8167 | |
3.7554 | |
3.6885 | |
3.6963 | |
3.7189 | |
3.7342 | |
3.7342 | |
3.7854 | |
3.7263 | |
3.7131 | |
3.7517 | |
3.7548 | |
3.7322 | |
3.7150 | |
3.6747 | |
3.6301 | |
3.6218 | |
3.6513 | |
3.6571 | |
3.6565 | |
3.6618 | |
3.6763 | |
3.6634 | |
3.6178 | |
3.6338 | |
3.6804 | |
3.6013 | |
3.6169 | |
3.6301 | |
3.6106 | |
3.6294 | |
3.6660 | |
3.6868 | |
3.6164 | |
3.6237 | |
3.5129 | |
3.5890 | |
3.5520 | |
3.6153 | |
3.5985 | |
3.6670 | |
3.6671 | |
3.6401 | |
3.6703 | |
3.6055 | |
3.5773 | |
3.6190 | |
3.6417 | |
3.5628 | |
3.5413 | |
3.5311 | |
3.5668 | |
3.5155 | |
3.5015 | |
3.5227 | |
3.4985 | |
3.4843 | |
3.5374 | |
3.5055 | |
3.4869 | |
3.4164 | |
3.4046 | |
3.4435 | |
3.4279 | |
3.4562 | |
3.4404 | |
3.3775 | |
3.3866 | |
3.3744 | |
3.3744 | |
3.3919 | |
3.3442 | |
3.3637 | |
3.2902 | |
3.3145 | |
3.2882 | |
3.3009 | |
3.2995 | |
3.2104 | |
3.2389 | |
3.2633 | |
3.3181 | |
3.3186 | |
3.3647 | |
3.3895 | |
3.4523 | |
3.4180 | |
3.4264 | |
3.4530 | |
3.3973 | |
3.3249 | |
3.3025 | |
3.3532 | |
3.3270 | |
3.2687 | |
3.2463 | |
3.2381 | |
3.2729 | |
3.2590 | |
3.2560 | |
3.3120 | |
3.2746 | |
3.2348 | |
3.2699 | |
3.3096 | |
3.4167 | |
3.3893 | |
3.4199 | |
3.4346 | |
3.4790 | |
3.4644 | |
3.5013 | |
3.4647 | |
3.4973 | |
3.5239 | |
3.4952 | |
3.4323 | |
3.4270 | |
3.4586 | |
3.4114 | |
3.4201 | |
3.3710 | |
3.4349 | |
3.4269 | |
3.3861 | |
3.3859 | |
3.4115 | |
3.3951 | |
3.4285 | |
3.4132 | |
3.4741 | |
3.5176 | |
3.6225 | |
3.6181 | |
3.5888 | |
3.4566 | |
3.4707 | |
3.4699 | |
3.5303 | |
3.4558 | |
3.3778 | |
3.4121 | |
3.4196 | |
3.4074 | |
3.4205 | |
3.3943 | |
3.4015 | |
3.4296 | |
3.4522 | |
3.4347 | |
3.4286 | |
3.4095 | |
3.3892 | |
3.3943 | |
3.4368 | |
3.4778 | |
3.4171 | |
3.4489 | |
3.4528 | |
3.4801 | |
3.5112 | |
3.5663 | |
3.6060 | |
3.5934 | |
3.5701 | |
3.5408 | |
3.3999 | |
3.3620 | |
3.3803 | |
3.4373 | |
3.3980 | |
3.4553 | |
3.4096 | |
3.4466 | |
3.5173 | |
3.6171 | |
3.6610 | |
3.6640 | |
3.6210 | |
3.6672 | |
3.7003 | |
3.7821 | |
3.6960 | |
3.5541 | |
3.5757 | |
3.6464 | |
3.5948 | |
3.5657 | |
3.6076 | |
3.5945 | |
3.6444 |