История на дневни ставки OMR /TVD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 омански риал = 4.5438 Tuvaluan долар
минимум на
1 омански риал = 3.2053 Tuvaluan долар
Цена история на TVD / OMR
Date | OMR/TVD |
| 3.9953 |
| 4.0117 |
| 3.8719 |
| 3.7818 |
| 3.8152 |
| 3.7696 |
| 3.7836 |
| 3.7074 |
| 3.7198 |
| 3.6786 |
| 3.7364 |
| 3.7981 |
| 3.8548 |
| 3.7853 |
| 3.7509 |
| 3.7185 |
| 3.7406 |
| 3.6061 |
| 3.6124 |
| 3.6424 |
| 3.7467 |
| 3.7004 |
| 3.6861 |
| 3.6296 |
| 3.5117 |
| 3.5931 |
| 3.5261 |
| 3.5916 |
| 3.6171 |
| 3.6535 |
| 3.6538 |
| 3.6590 |
| 3.6391 |
| 3.5986 |
| 3.6159 |
| 3.6063 |
| 3.5960 |
| 3.6524 |
| 3.6355 |
| 3.6911 |
| 3.6301 |
| 3.5885 |
| 3.5505 |
| 3.5017 |
| 3.4484 |
| 3.4692 |
| 3.5134 |
| 3.5410 |
| 3.5676 |
| 3.5818 |
| 3.5894 |
| 3.5219 |
| 3.4902 |
| 3.5607 |
| 3.6071 |
| 3.5417 |
| 3.5413 |
| 3.5307 |
| 3.5223 |
| 3.5344 |
| 3.4786 |
| 3.4501 |
| 3.4301 |
| 3.4500 |
| 3.3634 |
| 3.3408 |
| 3.3494 |
| 3.3605 |
| 3.3509 |
| 3.3018 |
| 3.3545 |
| 3.3363 |
| 3.3414 |
| 3.4047 |
| 3.4069 |
| 3.3984 |
| 3.3519 |
| 3.3970 |
| 3.3563 |
| 3.2868 |
| 3.3402 |
| 3.3822 |
| 3.4080 |
| 3.3641 |
| 3.3809 |
| 3.3715 |
| 3.3765 |
| 3.4177 |
| 3.4381 |
| 3.4344 |
| 3.5118 |
| 3.5346 |
| 3.5606 |
| 3.5533 |
| 3.5655 |
| 3.6888 |
| 3.6494 |
| 3.6584 |
| 3.5970 |
| 3.6087 |
| 3.6721 |
| 3.5858 |
| 3.5731 |
| 3.5672 |
| 3.5282 |
| 3.6236 |
| 3.6061 |
| 3.6393 |
| 3.6461 |
| 3.6351 |
| 3.7090 |
| 3.7198 |
| 3.7255 |
| 3.7893 |
| 3.7521 |
| 3.7742 |
| 3.7125 |
| 3.8494 |
| 3.9743 |
| 3.9833 |
| 4.0153 |
| 4.0553 |
| 4.0292 |
| 4.0837 |
| 4.1558 |
| 4.2777 |
| 4.2438 |
| 4.4849 |
| 4.2355 |
| 3.9487 |
| 3.9617 |
| 3.9221 |
| 3.8656 |
| 3.8979 |
| 3.8794 |
| 3.8391 |
| 3.7809 |
| 3.7596 |
| 3.7395 |
| 3.7066 |
| 3.7485 |
| 3.7692 |
| 3.8103 |
| 3.8082 |
| 3.8289 |
| 3.8103 |
| 3.7907 |
| 3.7714 |
| 3.8015 |
| 3.7823 |
| 3.8457 |
| 3.8619 |
| 3.8433 |
| 3.8334 |
| 3.7900 |
| 3.7773 |
| 3.8701 |
| 3.8442 |
| 3.8380 |
| 3.8419 |
| 3.8167 |
| 3.7554 |
| 3.6885 |
| 3.6963 |
| 3.7189 |
| 3.7342 |
| 3.7342 |
| 3.7854 |
| 3.7263 |
| 3.7131 |
| 3.7517 |
| 3.7548 |
| 3.7322 |
| 3.7150 |
| 3.6747 |
| 3.6301 |
| 3.6218 |
| 3.6513 |
| 3.6571 |
| 3.6565 |
| 3.6618 |
| 3.6763 |
| 3.6634 |
| 3.6178 |
| 3.6338 |
| 3.6804 |
| 3.6013 |
| 3.6169 |
| 3.6301 |
| 3.6106 |
| 3.6294 |
| 3.6660 |
| 3.6868 |
| 3.6164 |
| 3.6237 |
| 3.5129 |
| 3.5890 |
| 3.5520 |
| 3.6153 |
| 3.5985 |
| 3.6670 |
| 3.6671 |
| 3.6401 |
| 3.6703 |
| 3.6055 |
| 3.5773 |
| 3.6190 |
| 3.6417 |
| 3.5628 |
| 3.5413 |
| 3.5311 |
| 3.5668 |
| 3.5155 |
| 3.5015 |
| 3.5227 |
| 3.4985 |
| 3.4843 |
| 3.5374 |
| 3.5055 |
| 3.4869 |
| 3.4164 |
| 3.4046 |
| 3.4435 |
| 3.4279 |
| 3.4562 |
| 3.4404 |
| 3.3775 |
| 3.3866 |
| 3.3744 |
| 3.3744 |
| 3.3919 |
| 3.3442 |
| 3.3637 |
| 3.2902 |
| 3.3145 |
| 3.2882 |
| 3.3009 |
| 3.2995 |
| 3.2104 |
| 3.2389 |
| 3.2633 |
| 3.3181 |
| 3.3186 |
| 3.3647 |
| 3.3895 |
| 3.4523 |
| 3.4180 |
| 3.4264 |
| 3.4530 |
| 3.3973 |
| 3.3249 |
| 3.3025 |
| 3.3532 |
| 3.3270 |
| 3.2687 |
| 3.2463 |
| 3.2381 |
| 3.2729 |
| 3.2590 |
| 3.2560 |
| 3.3120 |
| 3.2746 |
| 3.2348 |
| 3.2699 |
| 3.3096 |
| 3.4167 |
| 3.3893 |
| 3.4199 |
| 3.4346 |
| 3.4790 |
| 3.4644 |
| 3.5013 |
| 3.4647 |
| 3.4973 |
| 3.5239 |
| 3.4952 |
| 3.4323 |
| 3.4270 |
| 3.4586 |
| 3.4114 |
| 3.4201 |
| 3.3710 |
| 3.4349 |
| 3.4269 |
| 3.3861 |
| 3.3859 |
| 3.4115 |
| 3.3951 |
| 3.4285 |
| 3.4132 |
| 3.4741 |
| 3.5176 |
| 3.6225 |
| 3.6181 |
| 3.5888 |
| 3.4566 |
| 3.4707 |
| 3.4699 |
| 3.5303 |
| 3.4558 |
| 3.3778 |
| 3.4121 |
| 3.4196 |
| 3.4074 |
| 3.4205 |
| 3.3943 |
| 3.4015 |
| 3.4296 |
| 3.4522 |
| 3.4347 |
| 3.4286 |
| 3.4095 |
| 3.3892 |
| 3.3943 |
| 3.4368 |
| 3.4778 |
| 3.4171 |
| 3.4489 |
| 3.4528 |
| 3.4801 |
| 3.5112 |
| 3.5663 |
| 3.6060 |
| 3.5934 |
| 3.5701 |
| 3.5408 |
| 3.3999 |
| 3.3620 |
| 3.3803 |
| 3.4373 |
| 3.3980 |
| 3.4553 |
| 3.4096 |
| 3.4466 |
| 3.5173 |
| 3.6171 |
| 3.6610 |
| 3.6640 |
| 3.6210 |
| 3.6672 |
| 3.7003 |
| 3.7821 |
| 3.6960 |
| 3.5541 |
| 3.5757 |
| 3.6464 |
| 3.5948 |
| 3.5657 |
| 3.6076 |
| 3.5945 |
| 3.6444 |