Historis Rial Oman / Dolar Tuvalu

Sejarah kurs harian OMR /TVD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rial Oman = 4.5438 Dolar Tuvalu

minimum pada

1 Rial Oman = 3.2053 Dolar Tuvalu

sejarah harga TVD / OMR

Date OMR/TVD
3.9953
4.0117
3.8719
3.7818
3.8152
3.7696
3.7836
3.7074
3.7198
3.6786
3.7364
3.7981
3.8548
3.7853
3.7509
3.7185
3.7406
3.6061
3.6124
3.6424
3.7467
3.7004
3.6861
3.6296
3.5117
3.5931
3.5261
3.5916
3.6171
3.6535
3.6538
3.6590
3.6391
3.5986
3.6159
3.6063
3.5960
3.6524
3.6355
3.6911
3.6301
3.5885
3.5505
3.5017
3.4484
3.4692
3.5134
3.5410
3.5676
3.5818
3.5894
3.5219
3.4902
3.5607
3.6071
3.5417
3.5413
3.5307
3.5223
3.5344
3.4786
3.4501
3.4301
3.4500
3.3634
3.3408
3.3494
3.3605
3.3509
3.3018
3.3545
3.3363
3.3414
3.4047
3.4069
3.3984
3.3519
3.3970
3.3563
3.2868
3.3402
3.3822
3.4080
3.3641
3.3809
3.3715
3.3765
3.4177
3.4381
3.4344
3.5118
3.5346
3.5606
3.5533
3.5655
3.6888
3.6494
3.6584
3.5970
3.6087
3.6721
3.5858
3.5731
3.5672
3.5282
3.6236
3.6061
3.6393
3.6461
3.6351
3.7090
3.7198
3.7255
3.7893
3.7521
3.7742
3.7125
3.8494
3.9743
3.9833
4.0153
4.0553
4.0292
4.0837
4.1558
4.2777
4.2438
4.4849
4.2355
3.9487
3.9617
3.9221
3.8656
3.8979
3.8794
3.8391
3.7809
3.7596
3.7395
3.7066
3.7485
3.7692
3.8103
3.8082
3.8289
3.8103
3.7907
3.7714
3.8015
3.7823
3.8457
3.8619
3.8433
3.8334
3.7900
3.7773
3.8701
3.8442
3.8380
3.8419
3.8167
3.7554
3.6885
3.6963
3.7189
3.7342
3.7342
3.7854
3.7263
3.7131
3.7517
3.7548
3.7322
3.7150
3.6747
3.6301
3.6218
3.6513
3.6571
3.6565
3.6618
3.6763
3.6634
3.6178
3.6338
3.6804
3.6013
3.6169
3.6301
3.6106
3.6294
3.6660
3.6868
3.6164
3.6237
3.5129
3.5890
3.5520
3.6153
3.5985
3.6670
3.6671
3.6401
3.6703
3.6055
3.5773
3.6190
3.6417
3.5628
3.5413
3.5311
3.5668
3.5155
3.5015
3.5227
3.4985
3.4843
3.5374
3.5055
3.4869
3.4164
3.4046
3.4435
3.4279
3.4562
3.4404
3.3775
3.3866
3.3744
3.3744
3.3919
3.3442
3.3637
3.2902
3.3145
3.2882
3.3009
3.2995
3.2104
3.2389
3.2633
3.3181
3.3186
3.3647
3.3895
3.4523
3.4180
3.4264
3.4530
3.3973
3.3249
3.3025
3.3532
3.3270
3.2687
3.2463
3.2381
3.2729
3.2590
3.2560
3.3120
3.2746
3.2348
3.2699
3.3096
3.4167
3.3893
3.4199
3.4346
3.4790
3.4644
3.5013
3.4647
3.4973
3.5239
3.4952
3.4323
3.4270
3.4586
3.4114
3.4201
3.3710
3.4349
3.4269
3.3861
3.3859
3.4115
3.3951
3.4285
3.4132
3.4741
3.5176
3.6225
3.6181
3.5888
3.4566
3.4707
3.4699
3.5303
3.4558
3.3778
3.4121
3.4196
3.4074
3.4205
3.3943
3.4015
3.4296
3.4522
3.4347
3.4286
3.4095
3.3892
3.3943
3.4368
3.4778
3.4171
3.4489
3.4528
3.4801
3.5112
3.5663
3.6060
3.5934
3.5701
3.5408
3.3999
3.3620
3.3803
3.4373
3.3980
3.4553
3.4096
3.4466
3.5173
3.6171
3.6610
3.6640
3.6210
3.6672
3.7003
3.7821
3.6960
3.5541
3.5757
3.6464
3.5948
3.5657
3.6076
3.5945
3.6444