Історичний перуанський новий сол / єменський ріал
Історія денної ставки PEN /YER з субота, 13 березень 2004.
Максимально було досягнуто
1 перуанський новий сол = 84.6965 єменський ріал
мінімум на
1 перуанський новий сол = 41.3395 єменський ріал
| Date | PEN/YER |
|---|---|
| 67.8299 | |
| 67.5628 | |
| 68.2108 | |
| 67.3350 | |
| 67.6826 | |
| 67.7355 | |
| 67.1136 | |
| 66.3697 | |
| 65.9188 | |
| 65.5611 | |
| 64.7357 | |
| 65.2732 | |
| 66.0419 | |
| 66.9160 | |
| 67.7165 | |
| 67.5901 | |
| 67.5724 | |
| 67.5206 | |
| 66.5700 | |
| 66.8408 | |
| 66.9852 | |
| 67.0683 | |
| 66.6689 | |
| 66.0349 | |
| 66.7590 | |
| 65.0641 | |
| 64.5506 | |
| 64.8365 | |
| 65.4302 | |
| 65.9835 | |
| 66.5754 | |
| 67.3975 | |
| 67.4842 | |
| 67.5432 | |
| 67.6959 | |
| 67.2880 | |
| 67.8503 | |
| 67.9444 | |
| 69.4680 | |
| 69.7552 | |
| 70.3125 | |
| 68.7320 | |
| 69.0955 | |
| 68.8069 | |
| 69.0986 | |
| 68.6974 | |
| 68.0309 | |
| 68.1388 | |
| 67.8668 | |
| 68.4302 | |
| 67.5618 | |
| 67.4242 | |
| 66.7231 | |
| 66.2482 | |
| 66.0228 | |
| 66.1778 | |
| 65.6395 | |
| 65.0965 | |
| 65.2438 | |
| 64.2936 | |
| 65.3700 | |
| 64.7544 | |
| 65.6497 | |
| 66.0201 | |
| 65.7931 | |
| 65.6811 | |
| 65.2487 | |
| 65.0998 | |
| 65.2388 | |
| 64.9122 | |
| 65.2825 | |
| 64.9073 | |
| 63.4346 | |
| 62.8780 | |
| 62.8801 | |
| 62.7711 | |
| 63.2420 | |
| 62.8531 | |
| 64.0279 | |
| 64.8128 | |
| 64.6376 | |
| 64.5171 | |
| 65.3207 | |
| 64.7408 | |
| 64.6758 | |
| 63.9982 | |
| 63.8684 | |
| 63.9164 | |
| 64.1015 | |
| 63.8643 | |
| 65.0816 | |
| 66.1989 | |
| 67.1988 | |
| 66.4941 | |
| 67.4320 | |
| 68.1602 | |
| 67.0794 | |
| 66.3927 | |
| 65.5878 | |
| 65.2543 | |
| 66.4219 | |
| 66.1420 | |
| 67.5339 | |
| 66.9287 | |
| 65.8571 | |
| 67.0064 | |
| 66.3836 | |
| 65.1045 | |
| 65.0404 | |
| 65.0169 | |
| 64.6928 | |
| 63.6370 | |
| 63.1149 | |
| 62.6749 | |
| 61.8518 | |
| 61.6781 | |
| 61.2821 | |
| 61.7718 | |
| 62.4008 | |
| 62.4294 | |
| 62.3100 | |
| 62.6369 | |
| 62.9878 | |
| 63.5337 | |
| 61.2104 | |
| 60.5443 | |
| 60.9330 | |
| 60.8886 | |
| 61.0782 | |
| 61.2483 | |
| 61.4928 | |
| 60.9496 | |
| 61.3046 | |
| 61.0778 | |
| 61.5295 | |
| 63.8533 | |
| 64.1535 | |
| 63.2414 | |
| 64.1060 | |
| 62.8502 | |
| 63.2557 | |
| 64.0716 | |
| 65.1616 | |
| 65.5416 | |
| 66.2217 | |
| 67.7353 | |
| 65.7013 | |
| 65.9336 | |
| 65.7308 | |
| 68.9292 | |
| 69.1333 | |
| 66.9478 | |
| 66.9415 | |
| 67.3520 | |
| 67.5934 | |
| 67.6118 | |
| 68.4713 | |
| 68.5516 | |
| 68.6569 | |
| 68.7398 | |
| 68.8203 | |
| 68.7934 | |
| 69.2673 | |
| 69.3335 | |
| 69.1533 | |
| 69.1956 | |
| 69.5765 | |
| 69.5751 | |
| 69.5003 | |
| 69.4691 | |
| 69.5399 | |
| 68.3175 | |
| 69.7184 | |
| 69.2357 | |
| 69.5797 | |
| 69.7909 | |
| 69.9183 | |
| 69.7451 | |
| 69.8034 | |
| 70.5113 | |
| 70.1163 | |
| 70.9426 | |
| 70.9088 | |
| 69.8346 | |
| 69.9693 | |
| 70.4012 | |
| 70.8031 | |
| 70.9702 | |
| 71.3142 | |
| 71.4835 | |
| 70.6687 | |
| 70.9266 | |
| 71.4488 | |
| 72.0906 | |
| 72.8959 | |
| 73.0660 | |
| 73.0947 | |
| 73.0490 | |
| 73.3392 | |
| 73.9438 | |
| 73.6751 | |
| 73.5421 | |
| 73.8891 | |
| 72.3660 | |
| 72.8608 | |
| 71.1958 | |
| 71.1173 | |
| 71.7660 | |
| 72.6121 | |
| 73.7514 | |
| 74.0593 | |
| 73.8290 | |
| 73.9674 | |
| 75.2371 | |
| 75.3954 | |
| 74.8890 | |
| 75.4592 | |
| 75.4858 | |
| 75.4579 | |
| 74.5030 | |
| 74.1411 | |
| 73.8061 | |
| 73.9193 | |
| 74.3223 | |
| 74.5256 | |
| 74.9173 | |
| 75.0464 | |
| 74.9887 | |
| 74.4727 | |
| 74.0497 | |
| 74.2004 | |
| 74.4145 | |
| 75.2910 | |
| 74.8617 | |
| 73.6921 | |
| 74.1458 | |
| 74.0644 | |
| 73.8642 | |
| 74.0347 | |
| 75.8624 | |
| 76.1962 | |
| 76.2104 | |
| 75.9272 | |
| 76.0376 | |
| 75.8488 | |
| 74.7558 | |
| 75.0790 | |
| 74.0676 | |
| 74.8187 | |
| 75.0372 | |
| 75.1016 | |
| 75.5635 | |
| 75.4484 | |
| 75.7669 | |
| 75.8725 | |
| 76.0441 | |
| 75.6658 | |
| 75.8176 | |
| 75.8009 | |
| 75.6456 | |
| 75.6542 | |
| 75.7223 | |
| 75.3465 | |
| 74.9789 | |
| 75.1541 | |
| 74.6236 | |
| 75.2025 | |
| 74.8970 | |
| 74.7711 | |
| 74.0864 | |
| 74.5656 | |
| 74.8572 | |
| 74.1025 | |
| 74.1666 | |
| 74.0594 | |
| 74.1632 | |
| 74.2231 | |
| 74.4523 | |
| 74.7217 | |
| 75.0897 | |
| 75.0549 | |
| 75.3510 | |
| 75.6795 | |
| 75.9552 | |
| 75.4673 | |
| 75.2789 | |
| 75.7137 | |
| 76.1378 | |
| 75.5248 | |
| 76.1509 | |
| 76.6064 | |
| 76.6316 | |
| 76.3112 | |
| 76.5926 | |
| 76.2454 | |
| 76.1983 | |
| 76.4483 | |
| 76.3063 | |
| 76.6270 | |
| 76.5741 | |
| 76.5501 | |
| 76.2063 | |
| 76.8368 | |
| 76.1766 | |
| 76.9306 | |
| 77.4607 | |
| 77.6236 | |
| 77.3226 | |
| 77.5499 | |
| 77.8294 | |
| 76.4553 | |
| 76.8089 | |
| 81.7374 | |
| 77.0207 | |
| 76.9978 | |
| 76.7088 | |
| 77.6819 | |
| 77.7918 | |
| 77.8918 | |
| 77.9647 | |
| 77.7743 | |
| 77.3192 | |
| 77.3895 | |
| 75.9804 | |
| 77.3547 | |
| 77.3776 | |
| 77.3070 | |
| 77.1797 | |
| 77.2221 | |
| 77.2867 | |
| 76.9853 | |
| 77.2743 | |
| 77.0979 | |
| 76.4972 | |
| 76.5462 | |
| 76.8946 | |
| 77.0920 | |
| 77.5167 | |
| 77.3300 | |
| 77.4001 | |
| 77.3103 | |
| 77.1333 | |
| 77.1767 | |
| 77.2801 | |
| 77.1427 | |
| 76.9684 | |
| 76.8819 | |
| 76.9812 | |
| 76.9858 | |
| 76.0692 | |
| 76.4966 | |
| 76.5723 | |
| 76.2771 | |
| 76.4904 | |
| 76.1650 | |
| 75.9671 | |
| 77.0415 | |
| 77.1782 | |
| 76.9493 | |
| 76.1426 | |
| 77.1267 | |
| 77.1680 | |
| 77.1092 | |
| 76.2056 | |
| 75.9437 | |
| 76.8594 | |
| 76.9588 | |
| 76.8166 | |
| 75.9904 | |
| 75.9363 | |
| 75.9424 | |
| 74.1629 | |
| 73.9078 | |
| 74.1771 | |
| 73.7984 | |
| 73.1551 | |
| 73.5205 | |
| 73.1575 | |
| 73.1238 | |
| 73.4606 | |
| 73.3607 | |
| 73.9063 | |
| 74.3035 | |
| 74.3976 | |
| 73.4687 | |
| 73.4380 | |
| 73.8571 | |
| 74.4480 | |
| 73.6877 | |
| 73.5000 | |
| 74.7877 | |
| 74.5428 | |
| 74.8872 | |
| 75.5228 | |
| 74.9797 | |
| 74.5214 | |
| 75.2012 | |
| 76.1244 | |
| 76.3540 | |
| 76.0591 | |
| 74.9643 | |
| 75.2529 | |
| 75.4803 | |
| 74.5530 | |
| 74.3189 | |
| 74.8839 | |
| 75.0742 | |
| 75.4128 | |
| 76.3168 | |
| 76.6413 | |
| 76.3587 | |
| 68.7469 | |
| 64.5922 | |
| 63.5781 | |
| 63.8446 | |
| 63.0070 | |
| 62.2228 | |
| 60.8169 | |
| 61.3433 | |
| 61.2347 | |
| 61.7767 | |
| 61.9134 | |
| 62.2929 | |
| 62.9138 | |
| 62.8530 | |
| 62.9983 | |
| 63.4758 | |
| 63.8329 | |
| 63.8852 | |
| 63.8337 | |
| 63.6991 | |
| 64.0235 | |
| 64.6519 | |
| 64.9555 | |
| 65.5556 | |
| 65.8481 | |
| 66.3244 | |
| 66.7382 | |
| 66.7822 | |
| 66.4974 | |
| 67.3066 | |
| 66.9615 | |
| 66.7251 | |
| 66.2849 | |
| 65.5852 | |
| 66.3561 | |
| 67.2249 | |
| 67.4748 | |
| 67.5622 | |
| 67.7198 | |
| 67.7908 | |
| 67.7151 | |
| 67.7197 | |
| 67.8532 | |
| 68.0196 | |
| 68.2113 | |
| 68.1610 | |
| 68.2417 | |
| 68.2631 | |
| 68.2351 | |
| 68.3907 | |
| 68.6585 | |
| 68.8089 | |
| 68.8710 | |
| 69.5248 | |
| 69.4669 | |
| 69.8849 | |
| 69.4811 | |
| 69.4285 | |
| 69.4288 | |
| 69.6080 | |
| 69.7216 | |
| 70.1135 | |
| 70.2780 | |
| 71.2843 | |
| 71.3066 | |
| 71.9720 | |
| 72.2013 | |
| 72.0044 | |
| 72.4314 | |
| 72.5222 | |
| 72.7159 | |
| 73.5050 | |
| 73.7597 | |
| 73.3711 | |
| 73.2340 | |
| 73.5383 | |
| 73.8647 | |
| 74.0699 | |
| 74.0695 | |
| 74.2267 | |
| 74.2500 | |
| 74.9624 | |
| 75.2749 | |
| 75.2984 | |
| 75.4018 | |
| 75.8402 | |
| 76.5412 | |
| 76.8741 | |
| 76.7197 | |
| 77.1485 | |
| 77.0293 | |
| 77.2610 | |
| 77.4908 | |
| 76.8656 | |
| 76.6500 | |
| 77.0828 | |
| 77.1241 | |
| 77.6571 | |
| 77.0373 | |
| 77.1068 | |
| 77.1348 | |
| 76.6209 | |
| 76.5740 | |
| 77.3397 | |
| 77.2856 | |
| 76.6591 | |
| 76.4982 | |
| 76.5410 | |
| 76.6801 | |
| 76.7007 | |
| 76.6261 | |
| 76.6069 | |
| 76.4820 | |
| 76.2224 | |
| 76.1105 | |
| 76.1690 | |
| 76.5006 | |
| 76.9388 | |
| 76.6668 | |
| 76.8665 | |
| 77.5420 | |
| 77.8499 | |
| 76.9384 | |
| 76.7361 | |
| 76.6644 | |
| 76.9144 | |
| 76.7056 | |
| 77.4261 | |
| 77.8740 | |
| 77.7568 | |
| 77.6786 | |
| 77.3798 | |
| 77.4670 | |
| 78.1765 | |
| 77.5545 | |
| 76.8096 | |
| 76.5127 | |
| 76.4768 | |
| 76.7362 | |
| 76.9413 | |
| 77.0733 | |
| 77.0802 | |
| 77.4692 | |
| 77.7138 | |
| 77.0656 | |
| 77.2557 | |
| 77.0287 | |
| 78.7288 | |
| 78.5066 | |
| 78.6993 | |
| 80.2360 | |
| 81.3262 | |
| 82.5906 | |
| 81.8512 | |
| 81.5455 | |
| 82.6773 | |
| 83.0696 | |
| 83.1113 | |
| 82.9482 | |
| 82.4526 | |
| 82.8676 | |
| 82.7777 | |
| 82.8458 | |
| 82.4079 | |
| 83.5635 | |
| 83.3425 | |
| 83.1649 | |
| 84.0420 | |
| 84.2932 | |
| 84.6965 | |
| 84.5236 | |
| 84.2487 | |
| 83.9018 | |
| 83.9485 | |
| 83.5497 | |
| 83.4309 | |
| 83.2663 | |
| 82.5010 | |
| 82.3790 | |
| 82.7729 | |
| 82.7471 | |
| 83.1822 | |
| 83.0901 | |
| 82.8891 | |
| 82.7165 | |
| 82.7161 | |
| 82.6008 | |
| 82.2723 | |
| 82.3751 | |
| 82.1211 | |
| 82.2802 | |
| 82.1933 | |
| 82.0739 | |
| 81.9251 | |
| 81.4816 | |
| 82.2005 | |
| 81.2607 | |
| 80.5599 | |
| 80.0824 | |
| 80.7091 | |
| 80.0762 | |
| 79.4355 | |
| 79.4335 | |
| 80.6167 | |
| 80.0431 | |
| 80.8960 | |
| 81.1151 | |
| 81.2589 | |
| 81.0226 | |
| 80.5301 | |
| 80.4290 | |
| 80.7379 | |
| 80.8224 | |
| 80.6732 | |
| 80.9339 | |
| 81.1994 | |
| 81.7309 | |
| 81.7199 | |
| 81.4143 | |
| 81.4695 | |
| 81.4418 | |
| 81.3828 | |
| 81.3864 | |
| 81.2481 | |
| 81.2499 | |
| 80.3657 | |
| 79.2920 | |
| 79.2591 | |
| 78.7140 | |
| 79.3449 | |
| 79.2781 | |
| 79.2396 | |
| 78.9201 | |
| 78.7984 | |
| 78.4643 | |
| 77.8563 | |
| 77.3755 | |
| 77.4370 | |
| 78.4859 | |
| 79.2096 | |
| 79.0882 | |
| 78.8643 | |
| 78.7307 | |
| 78.7736 | |
| 78.3445 | |
| 77.8556 | |
| 78.0995 | |
| 78.6003 | |
| 78.4610 | |
| 78.3063 | |
| 77.9835 | |
| 78.1982 | |
| 77.4696 | |
| 77.5539 | |
| 77.8651 | |
| 77.6855 | |
| 77.8401 | |
| 76.7620 | |
| 75.6730 | |
| 75.8041 | |
| 75.8163 | |
| 76.8374 | |
| 76.6192 | |
| 76.6404 | |
| 77.3613 | |
| 77.6286 | |
| 77.6184 | |
| 77.3481 | |
| 77.3439 | |
| 77.2235 | |
| 77.5300 | |
| 76.9980 | |
| 77.3876 | |
| 76.8840 | |
| 76.4978 | |
| 76.3714 | |
| 71.1966 | |
| 71.1884 | |
| 71.2331 | |
| 71.0708 | |
| 71.1623 | |
| 70.8834 | |
| 70.9252 | |
| 71.1416 | |
| 71.4325 | |
| 71.5576 | |
| 72.0000 | |
| 71.5542 | |
| 71.6410 | |
| 71.6173 | |
| 71.6406 | |
| 75.3934 | |
| 78.9295 | |
| 79.0128 | |
| 78.8351 | |
| 79.1294 | |
| 79.5557 | |
| 74.4781 | |
| 76.4877 | |
| 74.9447 | |
| 74.8044 | |
| 75.2266 | |
| 74.7401 | |
| 74.9772 | |
| 73.8123 | |
| 73.8954 | |
| 75.0190 | |
| 74.1161 | |
| 68.3210 | |
| 68.3208 | |
| 68.3208 | |
| 68.3208 | |
| 68.3207 | |
| 68.3207 | |
| 67.8332 | |
| 68.3562 | |
| 68.5623 | |
| 68.5206 | |
| 69.7296 | |
| 68.1461 | |
| 68.5630 | |
| 68.0630 | |
| 68.3123 | |
| 68.1425 | |
| 68.2323 | |
| 68.4787 | |
| 68.4789 | |
| 68.4789 | |
| 68.4788 | |
| 68.6037 | |
| 68.1463 | |
| 68.5622 | |
| 68.0673 | |
| 68.5640 | |
| 68.4789 | |
| 68.4788 | |
| 68.3457 | |
| 68.0261 | |
| 67.8631 | |
| 67.3140 | |
| 66.8898 | |
| 67.0476 | |
| 67.1560 | |
| 67.1477 | |
| 67.1478 | |
| 67.3805 | |
| 67.1308 | |
| 67.1475 | |
| 67.1297 | |
| 67.1311 | |
| 66.9312 | |
| 66.5701 | |
| 66.5733 | |
| 66.7322 | |
| 66.7724 | |
| 66.5760 | |
| 66.7316 | |
| 66.5652 | |
| 66.5952 | |
| 66.6002 | |
| 66.6402 | |
| 66.4820 | |
| 66.4820 | |
| 66.4902 | |
| 66.5843 | |
| 66.7233 | |
| 66.5626 | |
| 66.5594 | |
| 66.5951 | |
| 66.7297 | |
| 66.5561 | |
| 66.5734 | |
| 66.6372 | |
| 66.5624 | |
| 66.8248 | |
| 66.5573 | |
| 66.7341 | |
| 66.7474 | |
| 66.8031 | |
| 66.6527 | |
| 66.6667 | |
| 66.6574 | |
| 66.4987 | |
| 66.4971 | |
| 66.4937 | |
| 66.6913 | |
| 66.5878 | |
| 66.7518 | |
| 66.5632 | |
| 66.6636 | |
| 66.6623 | |
| 66.7187 | |
| 66.4001 | |
| 66.2710 | |
| 66.3406 | |
| 66.1741 | |
| 66.3240 | |
| 66.3254 | |
| 66.2406 | |
| 66.1748 | |
| 66.1725 | |
| 66.3156 | |
| 66.2162 | |
| 66.2447 | |
| 66.4068 | |
| 66.3802 | |
| 66.2490 | |
| 66.2490 | |
| 66.3639 | |
| 66.4155 | |
| 66.3489 | |
| 66.4246 | |
| 66.2573 | |
| 66.3617 | |
| 66.2640 | |
| 66.3483 | |
| 66.2488 | |
| 66.0528 | |
| 66.1991 | |
| 66.1825 | |
| 66.2246 | |
| 66.1241 | |
| 66.1250 | |
| 66.1492 | |
| 66.1159 | |
| 66.0382 | |
| 65.9978 | |
| 66.0377 | |
| 66.1247 | |
| 66.0390 | |
| 66.0244 | |
| 66.0952 | |
| 66.1159 | |
| 66.6236 | |
| 66.4796 | |
| 66.3219 | |
| 65.9855 | |
| 65.6853 | |
| 65.9667 | |
| 65.8501 | |
| 65.9150 | |
| 65.7882 | |
| 65.7171 | |
| 65.5324 | |
| 65.6740 | |
| 64.3707 | |
| 63.4748 | |
| 63.2434 | |
| 62.8260 | |
| 62.7476 | |
| 62.8135 | |
| 62.8485 | |
| 63.0797 | |
| 62.5296 | |
| 62.7080 | |
| 62.5323 | |
| 62.5615 | |
| 62.7596 | |
| 62.4868 | |
| 62.2408 | |
| 62.4442 | |
| 62.3913 | |
| 62.4273 | |
| 62.2336 | |
| 62.5151 | |
| 62.2704 | |
| 62.4829 | |
| 62.1781 | |
| 62.1713 | |
| 61.6672 | |
| 61.7092 | |
| 61.6844 | |
| 61.5052 | |
| 61.5763 | |
| 61.4478 | |
| 61.4125 | |
| 61.3901 | |
| 61.6074 | |
| 61.3578 | |
| 61.2946 | |
| 61.2406 | |
| 61.5361 | |
| 61.4101 | |
| 61.3624 | |
| 61.2649 | |
| 61.2227 | |
| 61.1224 | |
| 61.0301 | |
| 60.8692 | |
| 60.7067 | |
| 60.8425 | |
| 60.8703 | |
| 60.8249 | |
| 60.9436 | |
| 60.7425 | |
| 60.3424 | |
| 60.2965 | |
| 60.2759 | |
| 60.2290 | |
| 60.2997 | |
| 60.6206 | |
| 60.3739 | |
| 60.3352 | |
| 60.6443 | |
| 60.8171 | |
| 60.3994 | |
| 60.4307 | |
| 60.3170 | |
| 60.3635 | |
| 60.3970 | |
| 60.0526 | |
| 59.8471 | |
| 59.9795 | |
| 60.1385 | |
| 60.2596 | |
| 59.8778 | |
| 59.9813 | |
| 59.8810 | |
| 59.6119 | |
| 59.0725 | |
| 58.9990 | |
| 59.0279 | |
| 58.6728 | |
| 58.2313 | |
| 58.4786 | |
| 59.0439 | |
| 58.9108 | |
| 58.6983 | |
| 59.4086 | |
| 59.3617 | |
| 59.5807 | |
| 59.1974 | |
| 58.7778 | |
| 57.9423 | |
| 56.3608 | |
| 56.4732 | |
| 55.1535 | |
| 52.7208 | |
| 52.7064 | |
| 52.9354 | |
| 53.1283 | |
| 53.2304 | |
| 53.5487 | |
| 53.6445 | |
| 56.1086 | |
| 55.6550 | |
| 55.4948 | |
| 55.5689 | |
| 56.1379 | |
| 56.1644 | |
| 56.2753 | |
| 56.9444 | |
| 57.4776 | |
| 56.6797 | |
| 57.2926 | |
| 57.7056 | |
| 57.7026 | |
| 57.7322 | |
| 57.7057 | |
| 57.6754 | |
| 57.3240 | |
| 57.4313 | |
| 56.8611 | |
| 57.7496 | |
| 57.5268 | |
| 56.5222 | |
| 57.4020 | |
| 56.3787 | |
| 57.6190 | |
| 57.2770 | |
| 57.1987 | |
| 57.1388 | |
| 57.0952 | |
| 56.9723 | |
| 56.8291 | |
| 56.7088 | |
| 56.6716 | |
| 56.6341 | |
| 56.6562 | |
| 56.6260 | |
| 56.6470 | |
| 56.5671 | |
| 56.5733 | |
| 56.5230 | |
| 56.4990 | |
| 56.3414 | |
| 56.4310 | |
| 56.2176 | |
| 56.0671 | |
| 55.9756 | |
| 56.1677 | |
| 55.8438 | |
| 55.6610 | |
| 55.4758 | |
| 54.3597 | |
| 54.5339 | |
| 54.3272 | |
| 55.3730 | |
| 55.6650 | |
| 55.4443 | |
| 55.3296 | |
| 55.0822 | |
| 55.1605 | |
| 55.1845 | |
| 55.0602 | |
| 54.7123 | |
| 55.0962 | |
| 54.8374 | |
| 54.4217 | |
| 53.6336 | |
| 54.3479 | |
| 53.8379 | |
| 52.9199 | |
| 52.8712 | |
| 53.1837 | |
| 53.1573 | |
| 53.5319 | |
| 53.8954 | |
| 52.5161 | |
| 52.9046 | |
| 52.0184 | |
| 52.9703 | |
| 52.6368 | |
| 52.0878 | |
| 53.6372 | |
| 52.7257 | |
| 52.5553 | |
| 52.7244 | |
| 53.5628 | |
| 52.4750 | |
| 52.9271 |