História das diárias PEN /YER desde sexta, 19 março 2004.
O máximo foi atingido em
1 sol peruano = 84.6965 Rial iemenita
o mínimo em
1 sol peruano = 41.3395 Rial iemenita
história preço de YER / PEN
Date | PEN/YER |
| 66.9106 |
| 67.8299 |
| 67.5628 |
| 68.2108 |
| 67.3350 |
| 67.6826 |
| 67.7355 |
| 67.1136 |
| 66.3697 |
| 65.9188 |
| 65.5611 |
| 64.7357 |
| 65.2732 |
| 66.0419 |
| 66.9160 |
| 67.7165 |
| 67.5901 |
| 67.5724 |
| 67.5206 |
| 66.5700 |
| 66.8408 |
| 66.9852 |
| 67.0683 |
| 66.6689 |
| 66.0349 |
| 66.7590 |
| 65.0641 |
| 64.5506 |
| 64.8365 |
| 65.4302 |
| 65.9835 |
| 66.5754 |
| 67.3975 |
| 67.4842 |
| 67.5432 |
| 67.6959 |
| 67.2880 |
| 67.8503 |
| 67.9444 |
| 69.4680 |
| 69.7552 |
| 70.3125 |
| 68.7320 |
| 69.0955 |
| 68.8069 |
| 69.0986 |
| 68.6974 |
| 68.0309 |
| 68.1388 |
| 67.8668 |
| 68.4302 |
| 67.5618 |
| 67.4242 |
| 66.7231 |
| 66.2482 |
| 66.0228 |
| 66.1778 |
| 65.6395 |
| 65.0965 |
| 65.2438 |
| 64.2936 |
| 65.3700 |
| 64.7544 |
| 65.6497 |
| 66.0201 |
| 65.7931 |
| 65.6811 |
| 65.2487 |
| 65.0998 |
| 65.2388 |
| 64.9122 |
| 65.2825 |
| 64.9073 |
| 63.4346 |
| 62.8780 |
| 62.8801 |
| 62.7711 |
| 63.2420 |
| 62.8531 |
| 64.0279 |
| 64.8128 |
| 64.6376 |
| 64.5171 |
| 65.3207 |
| 64.7408 |
| 64.6758 |
| 63.9982 |
| 63.8684 |
| 63.9164 |
| 64.1015 |
| 63.8643 |
| 65.0816 |
| 66.1989 |
| 67.1988 |
| 66.4941 |
| 67.4320 |
| 68.1602 |
| 67.0794 |
| 66.3927 |
| 65.5878 |
| 65.2543 |
| 66.4219 |
| 66.1420 |
| 67.5339 |
| 66.9287 |
| 65.8571 |
| 67.0064 |
| 66.3836 |
| 65.1045 |
| 65.0404 |
| 65.0169 |
| 64.6928 |
| 63.6370 |
| 63.1149 |
| 62.6749 |
| 61.8518 |
| 61.6781 |
| 61.2821 |
| 61.7718 |
| 62.4008 |
| 62.4294 |
| 62.3100 |
| 62.6369 |
| 62.9878 |
| 63.5337 |
| 61.2104 |
| 60.5443 |
| 60.9330 |
| 60.8886 |
| 61.0782 |
| 61.2483 |
| 61.4928 |
| 60.9496 |
| 61.3046 |
| 61.0778 |
| 61.5295 |
| 63.8533 |
| 64.1535 |
| 63.2414 |
| 64.1060 |
| 62.8502 |
| 63.2557 |
| 64.0716 |
| 65.1616 |
| 65.5416 |
| 66.2217 |
| 67.7353 |
| 65.7013 |
| 65.9336 |
| 65.7308 |
| 68.9292 |
| 69.1333 |
| 66.9478 |
| 66.9415 |
| 67.3520 |
| 67.5934 |
| 67.6118 |
| 68.4713 |
| 68.5516 |
| 68.6569 |
| 68.7398 |
| 68.8203 |
| 68.7934 |
| 69.2673 |
| 69.3335 |
| 69.1533 |
| 69.1956 |
| 69.5765 |
| 69.5751 |
| 69.5003 |
| 69.4691 |
| 69.5399 |
| 68.3175 |
| 69.7184 |
| 69.2357 |
| 69.5797 |
| 69.7909 |
| 69.9183 |
| 69.7451 |
| 69.8034 |
| 70.5113 |
| 70.1163 |
| 70.9426 |
| 70.9088 |
| 69.8346 |
| 69.9693 |
| 70.4012 |
| 70.8031 |
| 70.9702 |
| 71.3142 |
| 71.4835 |
| 70.6687 |
| 70.9266 |
| 71.4488 |
| 72.0906 |
| 72.8959 |
| 73.0660 |
| 73.0947 |
| 73.0490 |
| 73.3392 |
| 73.9438 |
| 73.6751 |
| 73.5421 |
| 73.8891 |
| 72.3660 |
| 72.8608 |
| 71.1958 |
| 71.1173 |
| 71.7660 |
| 72.6121 |
| 73.7514 |
| 74.0593 |
| 73.8290 |
| 73.9674 |
| 75.2371 |
| 75.3954 |
| 74.8890 |
| 75.4592 |
| 75.4858 |
| 75.4579 |
| 74.5030 |
| 74.1411 |
| 73.8061 |
| 73.9193 |
| 74.3223 |
| 74.5256 |
| 74.9173 |
| 75.0464 |
| 74.9887 |
| 74.4727 |
| 74.0497 |
| 74.2004 |
| 74.4145 |
| 75.2910 |
| 74.8617 |
| 73.6921 |
| 74.1458 |
| 74.0644 |
| 73.8642 |
| 74.0347 |
| 75.8624 |
| 76.1962 |
| 76.2104 |
| 75.9272 |
| 76.0376 |
| 75.8488 |
| 74.7558 |
| 75.0790 |
| 74.0676 |
| 74.8187 |
| 75.0372 |
| 75.1016 |
| 75.5635 |
| 75.4484 |
| 75.7669 |
| 75.8725 |
| 76.0441 |
| 75.6658 |
| 75.8176 |
| 75.8009 |
| 75.6456 |
| 75.6542 |
| 75.7223 |
| 75.3465 |
| 74.9789 |
| 75.1541 |
| 74.6236 |
| 75.2025 |
| 74.8970 |
| 74.7711 |
| 74.0864 |
| 74.5656 |
| 74.8572 |
| 74.1025 |
| 74.1666 |
| 74.0594 |
| 74.1632 |
| 74.2231 |
| 74.4523 |
| 74.7217 |
| 75.0897 |
| 75.0549 |
| 75.3510 |
| 75.6795 |
| 75.9552 |
| 75.4673 |
| 75.2789 |
| 75.7137 |
| 76.1378 |
| 75.5248 |
| 76.1509 |
| 76.6064 |
| 76.6316 |
| 76.3112 |
| 76.5926 |
| 76.2454 |
| 76.1983 |
| 76.4483 |
| 76.3063 |
| 76.6270 |
| 76.5741 |
| 76.5501 |
| 76.2063 |
| 76.8368 |
| 76.1766 |
| 76.9306 |
| 77.4607 |
| 77.6236 |
| 77.3226 |
| 77.5499 |
| 77.8294 |
| 76.4553 |
| 76.8089 |
| 81.7374 |
| 77.0207 |
| 76.9978 |
| 76.7088 |
| 77.6819 |
| 77.7918 |
| 77.8918 |
| 77.9647 |
| 77.7743 |
| 77.3192 |
| 77.3895 |
| 75.9804 |
| 77.3547 |
| 77.3776 |
| 77.3070 |
| 77.1797 |
| 77.2221 |
| 77.2867 |
| 76.9853 |
| 77.2743 |
| 77.0979 |
| 76.4972 |
| 76.5462 |
| 76.8946 |
| 77.0920 |
| 77.5167 |
| 77.3300 |
| 77.4001 |
| 77.3103 |
| 77.1333 |
| 77.1767 |
| 77.2801 |
| 77.1427 |
| 76.9684 |
| 76.8819 |
| 76.9812 |
| 76.9858 |
| 76.0692 |
| 76.4966 |
| 76.5723 |
| 76.2771 |
| 76.4904 |
| 76.1650 |
| 75.9671 |
| 77.0415 |
| 77.1782 |
| 76.9493 |
| 76.1426 |
| 77.1267 |
| 77.1680 |
| 77.1092 |
| 76.2056 |
| 75.9437 |
| 76.8594 |
| 76.9588 |
| 76.8166 |
| 75.9904 |
| 75.9363 |
| 75.9424 |
| 74.1629 |
| 73.9078 |
| 74.1771 |
| 73.7984 |
| 73.1551 |
| 73.5205 |
| 73.1575 |
| 73.1238 |
| 73.4606 |
| 73.3607 |
| 73.9063 |
| 74.3035 |
| 74.3976 |
| 73.4687 |
| 73.4380 |
| 73.8571 |
| 74.4480 |
| 73.6877 |
| 73.5000 |
| 74.7877 |
| 74.5428 |
| 74.8872 |
| 75.5228 |
| 74.9797 |
| 74.5214 |
| 75.2012 |
| 76.1244 |
| 76.3540 |
| 76.0591 |
| 74.9643 |
| 75.2529 |
| 75.4803 |
| 74.5530 |
| 74.3189 |
| 74.8839 |
| 75.0742 |
| 75.4128 |
| 76.3168 |
| 76.6413 |
| 76.3587 |
| 68.7469 |
| 64.5922 |
| 63.5781 |
| 63.8446 |
| 63.0070 |
| 62.2228 |
| 60.8169 |
| 61.3433 |
| 61.2347 |
| 61.7767 |
| 61.9134 |
| 62.2929 |
| 62.9138 |
| 62.8530 |
| 62.9983 |
| 63.4758 |
| 63.8329 |
| 63.8852 |
| 63.8337 |
| 63.6991 |
| 64.0235 |
| 64.6519 |
| 64.9555 |
| 65.5556 |
| 65.8481 |
| 66.3244 |
| 66.7382 |
| 66.7822 |
| 66.4974 |
| 67.3066 |
| 66.9615 |
| 66.7251 |
| 66.2849 |
| 65.5852 |
| 66.3561 |
| 67.2249 |
| 67.4748 |
| 67.5622 |
| 67.7198 |
| 67.7908 |
| 67.7151 |
| 67.7197 |
| 67.8532 |
| 68.0196 |
| 68.2113 |
| 68.1610 |
| 68.2417 |
| 68.2631 |
| 68.2351 |
| 68.3907 |
| 68.6585 |
| 68.8089 |
| 68.8710 |
| 69.5248 |
| 69.4669 |
| 69.8849 |
| 69.4811 |
| 69.4285 |
| 69.4288 |
| 69.6080 |
| 69.7216 |
| 70.1135 |
| 70.2780 |
| 71.2843 |
| 71.3066 |
| 71.9720 |
| 72.2013 |
| 72.0044 |
| 72.4314 |
| 72.5222 |
| 72.7159 |
| 73.5050 |
| 73.7597 |
| 73.3711 |
| 73.2340 |
| 73.5383 |
| 73.8647 |
| 74.0699 |
| 74.0695 |
| 74.2267 |
| 74.2500 |
| 74.9624 |
| 75.2749 |
| 75.2984 |
| 75.4018 |
| 75.8402 |
| 76.5412 |
| 76.8741 |
| 76.7197 |
| 77.1485 |
| 77.0293 |
| 77.2610 |
| 77.4908 |
| 76.8656 |
| 76.6500 |
| 77.0828 |
| 77.1241 |
| 77.6571 |
| 77.0373 |
| 77.1068 |
| 77.1348 |
| 76.6209 |
| 76.5740 |
| 77.3397 |
| 77.2856 |
| 76.6591 |
| 76.4982 |
| 76.5410 |
| 76.6801 |
| 76.7007 |
| 76.6261 |
| 76.6069 |
| 76.4820 |
| 76.2224 |
| 76.1105 |
| 76.1690 |
| 76.5006 |
| 76.9388 |
| 76.6668 |
| 76.8665 |
| 77.5420 |
| 77.8499 |
| 76.9384 |
| 76.7361 |
| 76.6644 |
| 76.9144 |
| 76.7056 |
| 77.4261 |
| 77.8740 |
| 77.7568 |
| 77.6786 |
| 77.3798 |
| 77.4670 |
| 78.1765 |
| 77.5545 |
| 76.8096 |
| 76.5127 |
| 76.4768 |
| 76.7362 |
| 76.9413 |
| 77.0733 |
| 77.0802 |
| 77.4692 |
| 77.7138 |
| 77.0656 |
| 77.2557 |
| 77.0287 |
| 78.7288 |
| 78.5066 |
| 78.6993 |
| 80.2360 |
| 81.3262 |
| 82.5906 |
| 81.8512 |
| 81.5455 |
| 82.6773 |
| 83.0696 |
| 83.1113 |
| 82.9482 |
| 82.4526 |
| 82.8676 |
| 82.7777 |
| 82.8458 |
| 82.4079 |
| 83.5635 |
| 83.3425 |
| 83.1649 |
| 84.0420 |
| 84.2932 |
| 84.6965 |
| 84.5236 |
| 84.2487 |
| 83.9018 |
| 83.9485 |
| 83.5497 |
| 83.4309 |
| 83.2663 |
| 82.5010 |
| 82.3790 |
| 82.7729 |
| 82.7471 |
| 83.1822 |
| 83.0901 |
| 82.8891 |
| 82.7165 |
| 82.7161 |
| 82.6008 |
| 82.2723 |
| 82.3751 |
| 82.1211 |
| 82.2802 |
| 82.1933 |
| 82.0739 |
| 81.9251 |
| 81.4816 |
| 82.2005 |
| 81.2607 |
| 80.5599 |
| 80.0824 |
| 80.7091 |
| 80.0762 |
| 79.4355 |
| 79.4335 |
| 80.6167 |
| 80.0431 |
| 80.8960 |
| 81.1151 |
| 81.2589 |
| 81.0226 |
| 80.5301 |
| 80.4290 |
| 80.7379 |
| 80.8224 |
| 80.6732 |
| 80.9339 |
| 81.1994 |
| 81.7309 |
| 81.7199 |
| 81.4143 |
| 81.4695 |
| 81.4418 |
| 81.3828 |
| 81.3864 |
| 81.2481 |
| 81.2499 |
| 80.3657 |
| 79.2920 |
| 79.2591 |
| 78.7140 |
| 79.3449 |
| 79.2781 |
| 79.2396 |
| 78.9201 |
| 78.7984 |
| 78.4643 |
| 77.8563 |
| 77.3755 |
| 77.4370 |
| 78.4859 |
| 79.2096 |
| 79.0882 |
| 78.8643 |
| 78.7307 |
| 78.7736 |
| 78.3445 |
| 77.8556 |
| 78.0995 |
| 78.6003 |
| 78.4610 |
| 78.3063 |
| 77.9835 |
| 78.1982 |
| 77.4696 |
| 77.5539 |
| 77.8651 |
| 77.6855 |
| 77.8401 |
| 76.7620 |
| 75.6730 |
| 75.8041 |
| 75.8163 |
| 76.8374 |
| 76.6192 |
| 76.6404 |
| 77.3613 |
| 77.6286 |
| 77.6184 |
| 77.3481 |
| 77.3439 |
| 77.2235 |
| 77.5300 |
| 76.9980 |
| 77.3876 |
| 76.8840 |
| 76.4978 |
| 76.3714 |
| 71.1966 |
| 71.1884 |
| 71.2331 |
| 71.0708 |
| 71.1623 |
| 70.8834 |
| 70.9252 |
| 71.1416 |
| 71.4325 |
| 71.5576 |
| 72.0000 |
| 71.5542 |
| 71.6410 |
| 71.6173 |
| 71.6406 |
| 75.3934 |
| 78.9295 |
| 79.0128 |
| 78.8351 |
| 79.1294 |
| 79.5557 |
| 74.4781 |
| 76.4877 |
| 74.9447 |
| 74.8044 |
| 75.2266 |
| 74.7401 |
| 74.9772 |
| 73.8123 |
| 73.8954 |
| 75.0190 |
| 74.1161 |
| 68.3210 |
| 68.3208 |
| 68.3208 |
| 68.3208 |
| 68.3207 |
| 68.3207 |
| 67.8332 |
| 68.3562 |
| 68.5623 |
| 68.5206 |
| 69.7296 |
| 68.1461 |
| 68.5630 |
| 68.0630 |
| 68.3123 |
| 68.1425 |
| 68.2323 |
| 68.4787 |
| 68.4789 |
| 68.4789 |
| 68.4788 |
| 68.6037 |
| 68.1463 |
| 68.5622 |
| 68.0673 |
| 68.5640 |
| 68.4789 |
| 68.4788 |
| 68.3457 |
| 68.0261 |
| 67.8631 |
| 67.3140 |
| 66.8898 |
| 67.0476 |
| 67.1560 |
| 67.1477 |
| 67.1478 |
| 67.3805 |
| 67.1308 |
| 67.1475 |
| 67.1297 |
| 67.1311 |
| 66.9312 |
| 66.5701 |
| 66.5733 |
| 66.7322 |
| 66.7724 |
| 66.5760 |
| 66.7316 |
| 66.5652 |
| 66.5952 |
| 66.6002 |
| 66.6402 |
| 66.4820 |
| 66.4820 |
| 66.4902 |
| 66.5843 |
| 66.7233 |
| 66.5626 |
| 66.5594 |
| 66.5951 |
| 66.7297 |
| 66.5561 |
| 66.5734 |
| 66.6372 |
| 66.5624 |
| 66.8248 |
| 66.5573 |
| 66.7341 |
| 66.7474 |
| 66.8031 |
| 66.6527 |
| 66.6667 |
| 66.6574 |
| 66.4987 |
| 66.4971 |
| 66.4937 |
| 66.6913 |
| 66.5878 |
| 66.7518 |
| 66.5632 |
| 66.6636 |
| 66.6623 |
| 66.7187 |
| 66.4001 |
| 66.2710 |
| 66.3406 |
| 66.1741 |
| 66.3240 |
| 66.3254 |
| 66.2406 |
| 66.1748 |
| 66.1725 |
| 66.3156 |
| 66.2162 |
| 66.2447 |
| 66.4068 |
| 66.3802 |
| 66.2490 |
| 66.2490 |
| 66.3639 |
| 66.4155 |
| 66.3489 |
| 66.4246 |
| 66.2573 |
| 66.3617 |
| 66.2640 |
| 66.3483 |
| 66.2488 |
| 66.0528 |
| 66.1991 |
| 66.1825 |
| 66.2246 |
| 66.1241 |
| 66.1250 |
| 66.1492 |
| 66.1159 |
| 66.0382 |
| 65.9978 |
| 66.0377 |
| 66.1247 |
| 66.0390 |
| 66.0244 |
| 66.0952 |
| 66.1159 |
| 66.6236 |
| 66.4796 |
| 66.3219 |
| 65.9855 |
| 65.6853 |
| 65.9667 |
| 65.8501 |
| 65.9150 |
| 65.7882 |
| 65.7171 |
| 65.5324 |
| 65.6740 |
| 64.3707 |
| 63.4748 |
| 63.2434 |
| 62.8260 |
| 62.7476 |
| 62.8135 |
| 62.8485 |
| 63.0797 |
| 62.5296 |
| 62.7080 |
| 62.5323 |
| 62.5615 |
| 62.7596 |
| 62.4868 |
| 62.2408 |
| 62.4442 |
| 62.3913 |
| 62.4273 |
| 62.2336 |
| 62.5151 |
| 62.2704 |
| 62.4829 |
| 62.1781 |
| 62.1713 |
| 61.6672 |
| 61.7092 |
| 61.6844 |
| 61.5052 |
| 61.5763 |
| 61.4478 |
| 61.4125 |
| 61.3901 |
| 61.6074 |
| 61.3578 |
| 61.2946 |
| 61.2406 |
| 61.5361 |
| 61.4101 |
| 61.3624 |
| 61.2649 |
| 61.2227 |
| 61.1224 |
| 61.0301 |
| 60.8692 |
| 60.7067 |
| 60.8425 |
| 60.8703 |
| 60.8249 |
| 60.9436 |
| 60.7425 |
| 60.3424 |
| 60.2965 |
| 60.2759 |
| 60.2290 |
| 60.2997 |
| 60.6206 |
| 60.3739 |
| 60.3352 |
| 60.6443 |
| 60.8171 |
| 60.3994 |
| 60.4307 |
| 60.3170 |
| 60.3635 |
| 60.3970 |
| 60.0526 |
| 59.8471 |
| 59.9795 |
| 60.1385 |
| 60.2596 |
| 59.8778 |
| 59.9813 |
| 59.8810 |
| 59.6119 |
| 59.0725 |
| 58.9990 |
| 59.0279 |
| 58.6728 |
| 58.2313 |
| 58.4786 |
| 59.0439 |
| 58.9108 |
| 58.6983 |
| 59.4086 |
| 59.3617 |
| 59.5807 |
| 59.1974 |
| 58.7778 |
| 57.9423 |
| 56.3608 |
| 56.4732 |
| 55.1535 |
| 52.7208 |
| 52.7064 |
| 52.9354 |
| 53.1283 |
| 53.2304 |
| 53.5487 |
| 53.6445 |
| 56.1086 |
| 55.6550 |
| 55.4948 |
| 55.5689 |
| 56.1379 |
| 56.1644 |
| 56.2753 |
| 56.9444 |
| 57.4776 |
| 56.6797 |
| 57.2926 |
| 57.7056 |
| 57.7026 |
| 57.7322 |
| 57.7057 |
| 57.6754 |
| 57.3240 |
| 57.4313 |
| 56.8611 |
| 57.7496 |
| 57.5268 |
| 56.5222 |
| 57.4020 |
| 56.3787 |
| 57.6190 |
| 57.2770 |
| 57.1987 |
| 57.1388 |
| 57.0952 |
| 56.9723 |
| 56.8291 |
| 56.7088 |
| 56.6716 |
| 56.6341 |
| 56.6562 |
| 56.6260 |
| 56.6470 |
| 56.5671 |
| 56.5733 |
| 56.5230 |
| 56.4990 |
| 56.3414 |
| 56.4310 |
| 56.2176 |
| 56.0671 |
| 55.9756 |
| 56.1677 |
| 55.8438 |
| 55.6610 |
| 55.4758 |
| 54.3597 |
| 54.5339 |
| 54.3272 |
| 55.3730 |
| 55.6650 |
| 55.4443 |
| 55.3296 |
| 55.0822 |
| 55.1605 |
| 55.1845 |
| 55.0602 |
| 54.7123 |
| 55.0962 |
| 54.8374 |
| 54.4217 |
| 53.6336 |
| 54.3479 |
| 53.8379 |
| 52.9199 |
| 52.8712 |
| 53.1837 |
| 53.1573 |
| 53.5319 |
| 53.8954 |
| 52.5161 |
| 52.9046 |
| 52.0184 |
| 52.9703 |
| 52.6368 |
| 52.0878 |
| 53.6372 |
| 52.7257 |
| 52.5553 |
| 52.7244 |
| 53.5628 |
| 52.4750 |