Історичний кіна Папуа Нової Гвінеї / ангольська нова кванза

Історія денної ставки PGK /AON з неділя, 15 листопада 2015.

Максимально було досягнуто

1 кіна Папуа Нової Гвінеї = 189.9437 ангольська нова кванза

мінімум на

1 кіна Папуа Нової Гвінеї = 44.7399 ангольська нова кванза

Історія Ціна AON / PGK

Date PGK/AON
122.2689
123.0647
121.4744
121.5218
121.4367
121.6681
122.2655
122.2968
122.2169
122.8962
122.9580
122.6879
122.2248
121.7825
120.8969
121.5273
123.9890
120.3389
117.4872
116.7039
115.9067
114.8320
115.3318
114.9884
129.9029
133.9034
135.4146
141.7123
143.6303
150.3708
148.5839
150.0816
149.7853
151.2510
155.9822
155.6354
160.2769
160.2140
158.9936
159.4339
165.7208
165.0645
170.7024
169.5547
169.4604
169.6786
168.9399
168.5972
169.8554
170.8243
175.1138
177.4226
177.9067
180.8191
179.2621
181.6608
182.1681
182.0586
182.4848
183.8156
183.3446
183.7210
181.9792
180.4950
182.9274
181.5568
182.4278
182.9993
185.7369
186.1652
185.7824
185.6773
182.7838
176.9867
176.4125
177.5025
174.6808
177.2071
180.0314
184.5856
183.3854
185.1627
185.8226
184.8823
186.4034
185.1164
184.6270
186.8382
185.8407
187.7878
186.5057
186.9081
186.3595
187.1264
189.9437
189.6214
186.2805
184.9625
184.1358
179.9668
177.4951
178.1854
175.4582
176.1829
168.9942
167.2187
170.1125
166.8879
164.1433
160.3049
163.8720
164.0522
168.9478
166.2941
173.5825
172.7137
169.3717
166.9960
165.6925
160.9932
159.1794
162.4440
163.8732
163.2953
162.8403
156.0767
155.6899
152.8889
144.1414
143.2032
143.4033
144.7795
145.6499
146.3090
143.4637
146.0391
142.7732
141.2325
141.7229
140.9229
138.2105
137.9238
138.9838
143.8337
139.8279
135.6952
135.9311
145.5721
144.8795
131.3871
117.3839
112.4917
109.2258
108.0250
107.9987
107.8424
106.3897
106.7096
106.7325
105.5400
103.0911
102.4329
102.2544
102.1291
101.6312
100.6446
100.4738
100.4679
99.5683
97.4461
97.0921
96.7551
96.5473
96.4182
94.9582
94.4189
94.3672
94.1782
94.5191
94.0238
93.3860
93.0724
93.0319
93.0639
93.3244
93.1617
92.6726
92.6015
91.9753
91.9944
91.7761
90.9001
91.8213
91.6137
92.5187
92.1658
92.4137
91.9077
92.6942
91.6199
91.5012
90.7461
89.9483
89.5174
88.3634
87.2560
85.8999
84.8154
80.6845
80.5047
80.6313
79.4694
78.7310
77.3751
77.2402
77.5628
75.9151
75.5113
74.6927
73.9841
73.4243
72.9282
72.4110
71.4128
70.2928
70.5636
66.1719
66.7703
66.2037
66.4613
66.5324
66.3905
66.4777
66.5165
66.1021
64.4865
65.0770
64.4177
63.5816
62.8483
56.2997
51.2470
51.6074
51.5720
51.5732
51.5209
51.3397
51.7183
51.6655
51.7792
51.7876
51.9518
51.9402
52.0133
51.8941
51.1675
51.8329
51.9364
51.4047
52.1933
52.3288
52.2704
52.3629
52.2844
52.3259
52.2632
52.1899
52.3274
52.2727
52.1272
52.2680
52.4126
52.0486
52.4329
52.1929
52.3756
52.3474
52.2057
52.1863
52.3007
52.3996
52.3592
52.3024
52.4263
52.1938
52.2375
52.1441
51.9787
52.2119
51.9523
52.5409
52.0634
52.2011
52.1958
52.1715
52.1602
52.3214
52.2246
52.3145
52.2605
52.3437
52.4486
52.2944
52.3074
52.3159
52.3225
52.3166
52.2944
52.3283
52.1372
52.3002
52.3161
52.4021
52.3046
52.5545
52.3387
52.3517
52.4953
52.3907
52.5322
52.4324
51.9019
52.4915
52.4054
52.5999
52.2647
52.5826
52.6134
52.1304
52.2215
52.2012
51.8263
51.8487
51.7540
52.8839
52.4648
52.1376
51.3918
51.2613
51.4215
51.6936
51.6815
44.8317
45.0114
45.2322
45.6578
45.2439
45.4193
45.6146
45.9654
45.9454