História das diárias PGK /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kina papuásia = 189.9437 Novo kwanza angolano (AON)
o mínimo em
1 Kina papuásia = 44.7399 Novo kwanza angolano (AON)
história preço de AON / PGK
Date | PGK/AON |
| 122.2689 |
| 123.0647 |
| 121.4744 |
| 121.5218 |
| 121.4367 |
| 121.6681 |
| 122.2655 |
| 122.2968 |
| 122.2169 |
| 122.8962 |
| 122.9580 |
| 122.6879 |
| 122.2248 |
| 121.7825 |
| 120.8969 |
| 121.5273 |
| 123.9890 |
| 120.3389 |
| 117.4872 |
| 116.7039 |
| 115.9067 |
| 114.8320 |
| 115.3318 |
| 114.9884 |
| 129.9029 |
| 133.9034 |
| 135.4146 |
| 141.7123 |
| 143.6303 |
| 150.3708 |
| 148.5839 |
| 150.0816 |
| 149.7853 |
| 151.2510 |
| 155.9822 |
| 155.6354 |
| 160.2769 |
| 160.2140 |
| 158.9936 |
| 159.4339 |
| 165.7208 |
| 165.0645 |
| 170.7024 |
| 169.5547 |
| 169.4604 |
| 169.6786 |
| 168.9399 |
| 168.5972 |
| 169.8554 |
| 170.8243 |
| 175.1138 |
| 177.4226 |
| 177.9067 |
| 180.8191 |
| 179.2621 |
| 181.6608 |
| 182.1681 |
| 182.0586 |
| 182.4848 |
| 183.8156 |
| 183.3446 |
| 183.7210 |
| 181.9792 |
| 180.4950 |
| 182.9274 |
| 181.5568 |
| 182.4278 |
| 182.9993 |
| 185.7369 |
| 186.1652 |
| 185.7824 |
| 185.6773 |
| 182.7838 |
| 176.9867 |
| 176.4125 |
| 177.5025 |
| 174.6808 |
| 177.2071 |
| 180.0314 |
| 184.5856 |
| 183.3854 |
| 185.1627 |
| 185.8226 |
| 184.8823 |
| 186.4034 |
| 185.1164 |
| 184.6270 |
| 186.8382 |
| 185.8407 |
| 187.7878 |
| 186.5057 |
| 186.9081 |
| 186.3595 |
| 187.1264 |
| 189.9437 |
| 189.6214 |
| 186.2805 |
| 184.9625 |
| 184.1358 |
| 179.9668 |
| 177.4951 |
| 178.1854 |
| 175.4582 |
| 176.1829 |
| 168.9942 |
| 167.2187 |
| 170.1125 |
| 166.8879 |
| 164.1433 |
| 160.3049 |
| 163.8720 |
| 164.0522 |
| 168.9478 |
| 166.2941 |
| 173.5825 |
| 172.7137 |
| 169.3717 |
| 166.9960 |
| 165.6925 |
| 160.9932 |
| 159.1794 |
| 162.4440 |
| 163.8732 |
| 163.2953 |
| 162.8403 |
| 156.0767 |
| 155.6899 |
| 152.8889 |
| 144.1414 |
| 143.2032 |
| 143.4033 |
| 144.7795 |
| 145.6499 |
| 146.3090 |
| 143.4637 |
| 146.0391 |
| 142.7732 |
| 141.2325 |
| 141.7229 |
| 140.9229 |
| 138.2105 |
| 137.9238 |
| 138.9838 |
| 143.8337 |
| 139.8279 |
| 135.6952 |
| 135.9311 |
| 145.5721 |
| 144.8795 |
| 131.3871 |
| 117.3839 |
| 112.4917 |
| 109.2258 |
| 108.0250 |
| 107.9987 |
| 107.8424 |
| 106.3897 |
| 106.7096 |
| 106.7325 |
| 105.5400 |
| 103.0911 |
| 102.4329 |
| 102.2544 |
| 102.1291 |
| 101.6312 |
| 100.6446 |
| 100.4738 |
| 100.4679 |
| 99.5683 |
| 97.4461 |
| 97.0921 |
| 96.7551 |
| 96.5473 |
| 96.4182 |
| 94.9582 |
| 94.4189 |
| 94.3672 |
| 94.1782 |
| 94.5191 |
| 94.0238 |
| 93.3860 |
| 93.0724 |
| 93.0319 |
| 93.0639 |
| 93.3244 |
| 93.1617 |
| 92.6726 |
| 92.6015 |
| 91.9753 |
| 91.9944 |
| 91.7761 |
| 90.9001 |
| 91.8213 |
| 91.6137 |
| 92.5187 |
| 92.1658 |
| 92.4137 |
| 91.9077 |
| 92.6942 |
| 91.6199 |
| 91.5012 |
| 90.7461 |
| 89.9483 |
| 89.5174 |
| 88.3634 |
| 87.2560 |
| 85.8999 |
| 84.8154 |
| 80.6845 |
| 80.5047 |
| 80.6313 |
| 79.4694 |
| 78.7310 |
| 77.3751 |
| 77.2402 |
| 77.5628 |
| 75.9151 |
| 75.5113 |
| 74.6927 |
| 73.9841 |
| 73.4243 |
| 72.9282 |
| 72.4110 |
| 71.4128 |
| 70.2928 |
| 70.5636 |
| 66.1719 |
| 66.7703 |
| 66.2037 |
| 66.4613 |
| 66.5324 |
| 66.3905 |
| 66.4777 |
| 66.5165 |
| 66.1021 |
| 64.4865 |
| 65.0770 |
| 64.4177 |
| 63.5816 |
| 62.8483 |
| 56.2997 |
| 51.2470 |
| 51.6074 |
| 51.5720 |
| 51.5732 |
| 51.5209 |
| 51.3397 |
| 51.7183 |
| 51.6655 |
| 51.7792 |
| 51.7876 |
| 51.9518 |
| 51.9402 |
| 52.0133 |
| 51.8941 |
| 51.1675 |
| 51.8329 |
| 51.9364 |
| 51.4047 |
| 52.1933 |
| 52.3288 |
| 52.2704 |
| 52.3629 |
| 52.2844 |
| 52.3259 |
| 52.2632 |
| 52.1899 |
| 52.3274 |
| 52.2727 |
| 52.1272 |
| 52.2680 |
| 52.4126 |
| 52.0486 |
| 52.4329 |
| 52.1929 |
| 52.3756 |
| 52.3474 |
| 52.2057 |
| 52.1863 |
| 52.3007 |
| 52.3996 |
| 52.3592 |
| 52.3024 |
| 52.4263 |
| 52.1938 |
| 52.2375 |
| 52.1441 |
| 51.9787 |
| 52.2119 |
| 51.9523 |
| 52.5409 |
| 52.0634 |
| 52.2011 |
| 52.1958 |
| 52.1715 |
| 52.1602 |
| 52.3214 |
| 52.2246 |
| 52.3145 |
| 52.2605 |
| 52.3437 |
| 52.4486 |
| 52.2944 |
| 52.3074 |
| 52.3159 |
| 52.3225 |
| 52.3166 |
| 52.2944 |
| 52.3283 |
| 52.1372 |
| 52.3002 |
| 52.3161 |
| 52.4021 |
| 52.3046 |
| 52.5545 |
| 52.3387 |
| 52.3517 |
| 52.4953 |
| 52.3907 |
| 52.5322 |
| 52.4324 |
| 51.9019 |
| 52.4915 |
| 52.4054 |
| 52.5999 |
| 52.2647 |
| 52.5826 |
| 52.6134 |
| 52.1304 |
| 52.2215 |
| 52.2012 |
| 51.8263 |
| 51.8487 |
| 51.7540 |
| 52.8839 |
| 52.4648 |
| 52.1376 |
| 51.3918 |
| 51.2613 |
| 51.4215 |
| 51.6936 |
| 51.6815 |
| 44.8317 |
| 45.0114 |
| 45.2322 |
| 45.6578 |
| 45.2439 |
| 45.4193 |
| 45.6146 |
| 45.9654 |
| 45.9454 |