История дневной ставки PGK /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 189.9437 Ангольская новая кванза
минимум на
1 кина Папуа – Новой Гвинеи = 44.7399 Ангольская новая кванза
Date | PGK/AON |
---|---|
122.2689 | |
123.0647 | |
121.4744 | |
121.5218 | |
121.4367 | |
121.6681 | |
122.2655 | |
122.2968 | |
122.2169 | |
122.8962 | |
122.9580 | |
122.6879 | |
122.2248 | |
121.7825 | |
120.8969 | |
121.5273 | |
123.9890 | |
120.3389 | |
117.4872 | |
116.7039 | |
115.9067 | |
114.8320 | |
115.3318 | |
114.9884 | |
129.9029 | |
133.9034 | |
135.4146 | |
141.7123 | |
143.6303 | |
150.3708 | |
148.5839 | |
150.0816 | |
149.7853 | |
151.2510 | |
155.9822 | |
155.6354 | |
160.2769 | |
160.2140 | |
158.9936 | |
159.4339 | |
165.7208 | |
165.0645 | |
170.7024 | |
169.5547 | |
169.4604 | |
169.6786 | |
168.9399 | |
168.5972 | |
169.8554 | |
170.8243 | |
175.1138 | |
177.4226 | |
177.9067 | |
180.8191 | |
179.2621 | |
181.6608 | |
182.1681 | |
182.0586 | |
182.4848 | |
183.8156 | |
183.3446 | |
183.7210 | |
181.9792 | |
180.4950 | |
182.9274 | |
181.5568 | |
182.4278 | |
182.9993 | |
185.7369 | |
186.1652 | |
185.7824 | |
185.6773 | |
182.7838 | |
176.9867 | |
176.4125 | |
177.5025 | |
174.6808 | |
177.2071 | |
180.0314 | |
184.5856 | |
183.3854 | |
185.1627 | |
185.8226 | |
184.8823 | |
186.4034 | |
185.1164 | |
184.6270 | |
186.8382 | |
185.8407 | |
187.7878 | |
186.5057 | |
186.9081 | |
186.3595 | |
187.1264 | |
189.9437 | |
189.6214 | |
186.2805 | |
184.9625 | |
184.1358 | |
179.9668 | |
177.4951 | |
178.1854 | |
175.4582 | |
176.1829 | |
168.9942 | |
167.2187 | |
170.1125 | |
166.8879 | |
164.1433 | |
160.3049 | |
163.8720 | |
164.0522 | |
168.9478 | |
166.2941 | |
173.5825 | |
172.7137 | |
169.3717 | |
166.9960 | |
165.6925 | |
160.9932 | |
159.1794 | |
162.4440 | |
163.8732 | |
163.2953 | |
162.8403 | |
156.0767 | |
155.6899 | |
152.8889 | |
144.1414 | |
143.2032 | |
143.4033 | |
144.7795 | |
145.6499 | |
146.3090 | |
143.4637 | |
146.0391 | |
142.7732 | |
141.2325 | |
141.7229 | |
140.9229 | |
138.2105 | |
137.9238 | |
138.9838 | |
143.8337 | |
139.8279 | |
135.6952 | |
135.9311 | |
145.5721 | |
144.8795 | |
131.3871 | |
117.3839 | |
112.4917 | |
109.2258 | |
108.0250 | |
107.9987 | |
107.8424 | |
106.3897 | |
106.7096 | |
106.7325 | |
105.5400 | |
103.0911 | |
102.4329 | |
102.2544 | |
102.1291 | |
101.6312 | |
100.6446 | |
100.4738 | |
100.4679 | |
99.5683 | |
97.4461 | |
97.0921 | |
96.7551 | |
96.5473 | |
96.4182 | |
94.9582 | |
94.4189 | |
94.3672 | |
94.1782 | |
94.5191 | |
94.0238 | |
93.3860 | |
93.0724 | |
93.0319 | |
93.0639 | |
93.3244 | |
93.1617 | |
92.6726 | |
92.6015 | |
91.9753 | |
91.9944 | |
91.7761 | |
90.9001 | |
91.8213 | |
91.6137 | |
92.5187 | |
92.1658 | |
92.4137 | |
91.9077 | |
92.6942 | |
91.6199 | |
91.5012 | |
90.7461 | |
89.9483 | |
89.5174 | |
88.3634 | |
87.2560 | |
85.8999 | |
84.8154 | |
80.6845 | |
80.5047 | |
80.6313 | |
79.4694 | |
78.7310 | |
77.3751 | |
77.2402 | |
77.5628 | |
75.9151 | |
75.5113 | |
74.6927 | |
73.9841 | |
73.4243 | |
72.9282 | |
72.4110 | |
71.4128 | |
70.2928 | |
70.5636 | |
66.1719 | |
66.7703 | |
66.2037 | |
66.4613 | |
66.5324 | |
66.3905 | |
66.4777 | |
66.5165 | |
66.1021 | |
64.4865 | |
65.0770 | |
64.4177 | |
63.5816 | |
62.8483 | |
56.2997 | |
51.2470 | |
51.6074 | |
51.5720 | |
51.5732 | |
51.5209 | |
51.3397 | |
51.7183 | |
51.6655 | |
51.7792 | |
51.7876 | |
51.9518 | |
51.9402 | |
52.0133 | |
51.8941 | |
51.1675 | |
51.8329 | |
51.9364 | |
51.4047 | |
52.1933 | |
52.3288 | |
52.2704 | |
52.3629 | |
52.2844 | |
52.3259 | |
52.2632 | |
52.1899 | |
52.3274 | |
52.2727 | |
52.1272 | |
52.2680 | |
52.4126 | |
52.0486 | |
52.4329 | |
52.1929 | |
52.3756 | |
52.3474 | |
52.2057 | |
52.1863 | |
52.3007 | |
52.3996 | |
52.3592 | |
52.3024 | |
52.4263 | |
52.1938 | |
52.2375 | |
52.1441 | |
51.9787 | |
52.2119 | |
51.9523 | |
52.5409 | |
52.0634 | |
52.2011 | |
52.1958 | |
52.1715 | |
52.1602 | |
52.3214 | |
52.2246 | |
52.3145 | |
52.2605 | |
52.3437 | |
52.4486 | |
52.2944 | |
52.3074 | |
52.3159 | |
52.3225 | |
52.3166 | |
52.2944 | |
52.3283 | |
52.1372 | |
52.3002 | |
52.3161 | |
52.4021 | |
52.3046 | |
52.5545 | |
52.3387 | |
52.3517 | |
52.4953 | |
52.3907 | |
52.5322 | |
52.4324 | |
51.9019 | |
52.4915 | |
52.4054 | |
52.5999 | |
52.2647 | |
52.5826 | |
52.6134 | |
52.1304 | |
52.2215 | |
52.2012 | |
51.8263 | |
51.8487 | |
51.7540 | |
52.8839 | |
52.4648 | |
52.1376 | |
51.3918 | |
51.2613 | |
51.4215 | |
51.6936 | |
51.6815 | |
44.8317 | |
45.0114 | |
45.2322 | |
45.6578 | |
45.2439 | |
45.4193 | |
45.6146 | |
45.9654 | |
45.9454 |