Історія денної ставки PGK /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 116.8340 грецька драхма
мінімум на
1 кіна Папуа Нової Гвінеї = 77.8334 грецька драхма
Date | PGK/GRD |
---|---|
80.6860 | |
81.3846 | |
81.7823 | |
83.5358 | |
84.0982 | |
84.3113 | |
83.0684 | |
82.9538 | |
83.3307 | |
82.9114 | |
82.2017 | |
82.2541 | |
83.8338 | |
83.0569 | |
83.7613 | |
84.5026 | |
84.3378 | |
84.0513 | |
83.4015 | |
83.3364 | |
81.4287 | |
82.7318 | |
82.5540 | |
84.8333 | |
83.5911 | |
82.2901 | |
83.6268 | |
84.2388 | |
85.1903 | |
85.7863 | |
85.9985 | |
87.3754 | |
86.4198 | |
88.6380 | |
88.4204 | |
87.4168 | |
86.7439 | |
86.1899 | |
85.9937 | |
88.1167 | |
86.9824 | |
86.3675 | |
86.9531 | |
86.6810 | |
84.8437 | |
86.4214 | |
88.6433 | |
88.0539 | |
87.2776 | |
88.7594 | |
90.0224 | |
88.5472 | |
89.2558 | |
88.7645 | |
87.9103 | |
88.2678 | |
87.6992 | |
88.4828 | |
90.1679 | |
90.5191 | |
91.1257 | |
90.5073 | |
90.1097 | |
90.1665 | |
89.1521 | |
89.0438 | |
89.2766 | |
90.1522 | |
90.5648 | |
90.8795 | |
91.1494 | |
91.7857 | |
92.1823 | |
93.5381 | |
94.3901 | |
93.7602 | |
96.5749 | |
97.7451 | |
98.1361 | |
98.2099 | |
99.6298 | |
98.4423 | |
100.5284 | |
96.4289 | |
95.4963 | |
97.2838 | |
96.5995 | |
97.4200 | |
95.1882 | |
94.9016 | |
94.2493 | |
94.6218 | |
95.3091 | |
94.8702 | |
92.7032 | |
90.7271 | |
90.7266 | |
92.8479 | |
89.8043 | |
88.6666 | |
89.7757 | |
92.7670 | |
91.5766 | |
92.0697 | |
90.4074 | |
87.9103 | |
88.5573 | |
88.9594 | |
86.6290 | |
85.0765 | |
85.7682 | |
84.7460 | |
86.3791 | |
85.2587 | |
84.3282 | |
85.5178 | |
85.1881 | |
85.4781 | |
85.3655 | |
85.8546 | |
85.1777 | |
85.6924 | |
85.4301 | |
85.1775 | |
83.6012 | |
83.4981 | |
83.4155 | |
83.0006 | |
82.9283 | |
83.0909 | |
82.7897 | |
82.5190 | |
81.9432 | |
80.7065 | |
82.2724 | |
81.8208 | |
82.4005 | |
82.6989 | |
81.7329 | |
82.3088 | |
82.4661 | |
81.8750 | |
81.7970 | |
80.2407 | |
80.4337 | |
80.0945 | |
79.1035 | |
79.3265 | |
78.6719 | |
79.6444 | |
79.7505 | |
80.2641 | |
79.8898 | |
79.5814 | |
80.6494 | |
81.1723 | |
82.0282 | |
80.9252 | |
81.4640 | |
80.0930 | |
79.3841 | |
78.9402 | |
80.1011 | |
79.8767 | |
79.1382 | |
80.0275 | |
79.0532 | |
78.2359 | |
79.4161 | |
79.2442 | |
79.7550 | |
80.0311 | |
81.0765 | |
81.7374 | |
80.8965 | |
81.9840 | |
83.4358 | |
81.7882 | |
82.7202 | |
82.4282 | |
82.5230 | |
82.7047 | |
83.5337 | |
82.7113 | |
81.6467 | |
80.9111 | |
81.8027 | |
82.8749 | |
82.8149 | |
82.6983 | |
82.7077 | |
85.7142 | |
85.8883 | |
86.9628 | |
86.9775 | |
87.4256 | |
86.9442 | |
87.1038 | |
88.0983 | |
89.4376 | |
90.5556 | |
90.6851 | |
90.9059 | |
90.8521 | |
90.5191 | |
90.7500 | |
90.9426 | |
89.6142 | |
93.0523 | |
88.7652 | |
86.7695 | |
89.1115 | |
92.2507 | |
92.5287 | |
91.9085 | |
89.2420 | |
90.9681 | |
89.7076 | |
89.3747 | |
89.5457 | |
88.8636 | |
90.1916 | |
89.8209 | |
89.8204 | |
90.3458 | |
90.9979 | |
90.3873 | |
91.0232 | |
89.5532 | |
90.7297 | |
89.3609 | |
90.7744 | |
91.4662 | |
91.6581 | |
91.1440 | |
91.3791 | |
90.9280 | |
91.3177 | |
90.3501 | |
90.5083 | |
89.3993 | |
89.2995 | |
90.2181 | |
89.5850 | |
89.2684 | |
89.7660 | |
88.8925 | |
88.3605 | |
89.8654 | |
89.1621 | |
89.7065 | |
89.8832 | |
90.4151 | |
89.8918 | |
90.2790 | |
90.6060 | |
89.6383 | |
89.4265 | |
89.6225 | |
90.1059 | |
89.1941 | |
88.8826 | |
89.6708 | |
89.1155 | |
89.0331 | |
89.3897 | |
89.7667 | |
88.5053 | |
88.7943 | |
88.9183 | |
88.1420 | |
88.1918 | |
87.7462 | |
88.7712 | |
89.2004 | |
89.3037 | |
89.1348 | |
89.3510 | |
88.2868 | |
90.4372 | |
89.0815 | |
89.2773 | |
88.7123 | |
87.7225 | |
88.2678 | |
88.1461 | |
87.1154 | |
87.8466 | |
88.2857 | |
88.2484 | |
88.0568 | |
89.7161 | |
90.1694 | |
89.4733 | |
88.4688 | |
88.5380 | |
88.4401 | |
88.0703 | |
89.0359 | |
88.7086 | |
89.6649 | |
88.7160 | |
88.8154 | |
89.8453 | |
88.5056 | |
86.8204 | |
87.7561 | |
86.5702 | |
86.2049 | |
84.5647 | |
85.3599 | |
85.9221 | |
85.2135 | |
85.4919 | |
85.6647 | |
85.7565 | |
84.7354 | |
85.9765 | |
85.1877 | |
85.9388 | |
86.3100 | |
85.9900 | |
87.9033 | |
88.3805 | |
89.3649 | |
89.7920 | |
89.7868 | |
88.8490 | |
88.8399 | |
90.0471 | |
91.2587 | |
90.5684 | |
90.3861 | |
90.8088 | |
90.8899 | |
89.7670 | |
87.9355 | |
88.7710 | |
89.6027 | |
88.5003 | |
91.0882 | |
91.0030 | |
90.9525 | |
91.6497 | |
92.1776 | |
93.6984 | |
94.2433 | |
94.2793 | |
96.0284 | |
95.8285 | |
95.7523 | |
95.4696 | |
96.2734 | |
95.6110 | |
98.1423 | |
98.0096 | |
98.4315 | |
99.1186 | |
100.8584 | |
101.3292 | |
100.8047 | |
98.8455 | |
100.1234 | |
100.7748 | |
101.7286 | |
101.3865 | |
101.1728 | |
100.8554 | |
99.7687 | |
100.9510 | |
99.6607 | |
101.9203 | |
101.8532 | |
102.5305 | |
102.7501 | |
102.9425 | |
101.1788 | |
100.5370 | |
101.4077 | |
101.1638 | |
99.7483 | |
97.1434 | |
98.4855 | |
98.7138 | |
97.7790 | |
96.3796 | |
95.7190 | |
95.4963 | |
96.3169 | |
95.8293 | |
96.0996 | |
96.2516 | |
95.1417 | |
96.3523 | |
96.9996 | |
96.7792 | |
97.9955 | |
97.3788 | |
97.7117 | |
96.7029 | |
97.7117 | |
95.3003 | |
95.3406 | |
95.6779 | |
96.5804 | |
96.0284 | |
95.3003 | |
93.9953 | |
94.7726 | |
96.0387 | |
96.6160 | |
96.1984 | |
97.0571 | |
99.1028 | |
98.6155 | |
100.1066 | |
103.4774 | |
102.2242 | |
100.8434 | |
99.7605 | |
100.3918 | |
103.0995 | |
104.6960 | |
103.7540 | |
104.0356 | |
104.1167 | |
104.0118 | |
105.1876 | |
104.0350 | |
105.3994 | |
108.5409 | |
108.4569 | |
107.5230 |