Ιστορία των ημερήσιων τιμών PGK /GRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 116.8340 δραχμή Ελλάδας
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 77.8334 δραχμή Ελλάδας
Ιστορία τιμή των GRD / PGK
Date | PGK/GRD |
| 80.6860 |
| 81.3846 |
| 81.7823 |
| 83.5358 |
| 84.0982 |
| 84.3113 |
| 83.0684 |
| 82.9538 |
| 83.3307 |
| 82.9114 |
| 82.2017 |
| 82.2541 |
| 83.8338 |
| 83.0569 |
| 83.7613 |
| 84.5026 |
| 84.3378 |
| 84.0513 |
| 83.4015 |
| 83.3364 |
| 81.4287 |
| 82.7318 |
| 82.5540 |
| 84.8333 |
| 83.5911 |
| 82.2901 |
| 83.6268 |
| 84.2388 |
| 85.1903 |
| 85.7863 |
| 85.9985 |
| 87.3754 |
| 86.4198 |
| 88.6380 |
| 88.4204 |
| 87.4168 |
| 86.7439 |
| 86.1899 |
| 85.9937 |
| 88.1167 |
| 86.9824 |
| 86.3675 |
| 86.9531 |
| 86.6810 |
| 84.8437 |
| 86.4214 |
| 88.6433 |
| 88.0539 |
| 87.2776 |
| 88.7594 |
| 90.0224 |
| 88.5472 |
| 89.2558 |
| 88.7645 |
| 87.9103 |
| 88.2678 |
| 87.6992 |
| 88.4828 |
| 90.1679 |
| 90.5191 |
| 91.1257 |
| 90.5073 |
| 90.1097 |
| 90.1665 |
| 89.1521 |
| 89.0438 |
| 89.2766 |
| 90.1522 |
| 90.5648 |
| 90.8795 |
| 91.1494 |
| 91.7857 |
| 92.1823 |
| 93.5381 |
| 94.3901 |
| 93.7602 |
| 96.5749 |
| 97.7451 |
| 98.1361 |
| 98.2099 |
| 99.6298 |
| 98.4423 |
| 100.5284 |
| 96.4289 |
| 95.4963 |
| 97.2838 |
| 96.5995 |
| 97.4200 |
| 95.1882 |
| 94.9016 |
| 94.2493 |
| 94.6218 |
| 95.3091 |
| 94.8702 |
| 92.7032 |
| 90.7271 |
| 90.7266 |
| 92.8479 |
| 89.8043 |
| 88.6666 |
| 89.7757 |
| 92.7670 |
| 91.5766 |
| 92.0697 |
| 90.4074 |
| 87.9103 |
| 88.5573 |
| 88.9594 |
| 86.6290 |
| 85.0765 |
| 85.7682 |
| 84.7460 |
| 86.3791 |
| 85.2587 |
| 84.3282 |
| 85.5178 |
| 85.1881 |
| 85.4781 |
| 85.3655 |
| 85.8546 |
| 85.1777 |
| 85.6924 |
| 85.4301 |
| 85.1775 |
| 83.6012 |
| 83.4981 |
| 83.4155 |
| 83.0006 |
| 82.9283 |
| 83.0909 |
| 82.7897 |
| 82.5190 |
| 81.9432 |
| 80.7065 |
| 82.2724 |
| 81.8208 |
| 82.4005 |
| 82.6989 |
| 81.7329 |
| 82.3088 |
| 82.4661 |
| 81.8750 |
| 81.7970 |
| 80.2407 |
| 80.4337 |
| 80.0945 |
| 79.1035 |
| 79.3265 |
| 78.6719 |
| 79.6444 |
| 79.7505 |
| 80.2641 |
| 79.8898 |
| 79.5814 |
| 80.6494 |
| 81.1723 |
| 82.0282 |
| 80.9252 |
| 81.4640 |
| 80.0930 |
| 79.3841 |
| 78.9402 |
| 80.1011 |
| 79.8767 |
| 79.1382 |
| 80.0275 |
| 79.0532 |
| 78.2359 |
| 79.4161 |
| 79.2442 |
| 79.7550 |
| 80.0311 |
| 81.0765 |
| 81.7374 |
| 80.8965 |
| 81.9840 |
| 83.4358 |
| 81.7882 |
| 82.7202 |
| 82.4282 |
| 82.5230 |
| 82.7047 |
| 83.5337 |
| 82.7113 |
| 81.6467 |
| 80.9111 |
| 81.8027 |
| 82.8749 |
| 82.8149 |
| 82.6983 |
| 82.7077 |
| 85.7142 |
| 85.8883 |
| 86.9628 |
| 86.9775 |
| 87.4256 |
| 86.9442 |
| 87.1038 |
| 88.0983 |
| 89.4376 |
| 90.5556 |
| 90.6851 |
| 90.9059 |
| 90.8521 |
| 90.5191 |
| 90.7500 |
| 90.9426 |
| 89.6142 |
| 93.0523 |
| 88.7652 |
| 86.7695 |
| 89.1115 |
| 92.2507 |
| 92.5287 |
| 91.9085 |
| 89.2420 |
| 90.9681 |
| 89.7076 |
| 89.3747 |
| 89.5457 |
| 88.8636 |
| 90.1916 |
| 89.8209 |
| 89.8204 |
| 90.3458 |
| 90.9979 |
| 90.3873 |
| 91.0232 |
| 89.5532 |
| 90.7297 |
| 89.3609 |
| 90.7744 |
| 91.4662 |
| 91.6581 |
| 91.1440 |
| 91.3791 |
| 90.9280 |
| 91.3177 |
| 90.3501 |
| 90.5083 |
| 89.3993 |
| 89.2995 |
| 90.2181 |
| 89.5850 |
| 89.2684 |
| 89.7660 |
| 88.8925 |
| 88.3605 |
| 89.8654 |
| 89.1621 |
| 89.7065 |
| 89.8832 |
| 90.4151 |
| 89.8918 |
| 90.2790 |
| 90.6060 |
| 89.6383 |
| 89.4265 |
| 89.6225 |
| 90.1059 |
| 89.1941 |
| 88.8826 |
| 89.6708 |
| 89.1155 |
| 89.0331 |
| 89.3897 |
| 89.7667 |
| 88.5053 |
| 88.7943 |
| 88.9183 |
| 88.1420 |
| 88.1918 |
| 87.7462 |
| 88.7712 |
| 89.2004 |
| 89.3037 |
| 89.1348 |
| 89.3510 |
| 88.2868 |
| 90.4372 |
| 89.0815 |
| 89.2773 |
| 88.7123 |
| 87.7225 |
| 88.2678 |
| 88.1461 |
| 87.1154 |
| 87.8466 |
| 88.2857 |
| 88.2484 |
| 88.0568 |
| 89.7161 |
| 90.1694 |
| 89.4733 |
| 88.4688 |
| 88.5380 |
| 88.4401 |
| 88.0703 |
| 89.0359 |
| 88.7086 |
| 89.6649 |
| 88.7160 |
| 88.8154 |
| 89.8453 |
| 88.5056 |
| 86.8204 |
| 87.7561 |
| 86.5702 |
| 86.2049 |
| 84.5647 |
| 85.3599 |
| 85.9221 |
| 85.2135 |
| 85.4919 |
| 85.6647 |
| 85.7565 |
| 84.7354 |
| 85.9765 |
| 85.1877 |
| 85.9388 |
| 86.3100 |
| 85.9900 |
| 87.9033 |
| 88.3805 |
| 89.3649 |
| 89.7920 |
| 89.7868 |
| 88.8490 |
| 88.8399 |
| 90.0471 |
| 91.2587 |
| 90.5684 |
| 90.3861 |
| 90.8088 |
| 90.8899 |
| 89.7670 |
| 87.9355 |
| 88.7710 |
| 89.6027 |
| 88.5003 |
| 91.0882 |
| 91.0030 |
| 90.9525 |
| 91.6497 |
| 92.1776 |
| 93.6984 |
| 94.2433 |
| 94.2793 |
| 96.0284 |
| 95.8285 |
| 95.7523 |
| 95.4696 |
| 96.2734 |
| 95.6110 |
| 98.1423 |
| 98.0096 |
| 98.4315 |
| 99.1186 |
| 100.8584 |
| 101.3292 |
| 100.8047 |
| 98.8455 |
| 100.1234 |
| 100.7748 |
| 101.7286 |
| 101.3865 |
| 101.1728 |
| 100.8554 |
| 99.7687 |
| 100.9510 |
| 99.6607 |
| 101.9203 |
| 101.8532 |
| 102.5305 |
| 102.7501 |
| 102.9425 |
| 101.1788 |
| 100.5370 |
| 101.4077 |
| 101.1638 |
| 99.7483 |
| 97.1434 |
| 98.4855 |
| 98.7138 |
| 97.7790 |
| 96.3796 |
| 95.7190 |
| 95.4963 |
| 96.3169 |
| 95.8293 |
| 96.0996 |
| 96.2516 |
| 95.1417 |
| 96.3523 |
| 96.9996 |
| 96.7792 |
| 97.9955 |
| 97.3788 |
| 97.7117 |
| 96.7029 |
| 97.7117 |
| 95.3003 |
| 95.3406 |
| 95.6779 |
| 96.5804 |
| 96.0284 |
| 95.3003 |
| 93.9953 |
| 94.7726 |
| 96.0387 |
| 96.6160 |
| 96.1984 |
| 97.0571 |
| 99.1028 |
| 98.6155 |
| 100.1066 |
| 103.4774 |
| 102.2242 |
| 100.8434 |
| 99.7605 |
| 100.3918 |
| 103.0995 |
| 104.6960 |
| 103.7540 |
| 104.0356 |
| 104.1167 |
| 104.0118 |
| 105.1876 |
| 104.0350 |
| 105.3994 |
| 108.5409 |
| 108.4569 |
| 107.5230 |