Исторический кина Папуа – Новой Гвинеи / Греческая драхма

История дневной ставки PGK /GRD с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 кина Папуа – Новой Гвинеи = 116.8340 Греческая драхма

минимум на

1 кина Папуа – Новой Гвинеи = 64.9187 Греческая драхма

История Цена GRD / PGK

Date PGK/GRD
65.9784
66.1156
64.9187
66.4309
66.7347
67.0191
67.4321
66.7459
68.3708
67.8773
68.0296
66.9069
67.1172
67.0401
67.0003
67.1206
66.9529
66.6197
67.1068
67.0543
66.0654
67.1503
68.5519
67.8378
68.1251
68.7950
68.0326
68.7559
66.4187
66.9246
66.6951
67.3282
66.2353
68.5481
68.4062
67.7243
66.9809
68.0936
68.2084
68.9752
68.5430
69.8194
69.5305
69.8021
70.1919
69.5180
68.5450
70.0852
69.4586
68.8016
68.3430
69.3363
68.8902
68.7338
69.9573
69.7332
69.9905
70.3968
70.2157
69.7314
70.6234
69.4464
70.0752
71.3556
71.5505
71.9301
72.4960
72.9453
72.9748
74.7843
74.2245
72.1164
72.8122
72.7346
76.7018
77.5572
77.5246
76.5335
77.6099
80.8979
80.3256
80.7918
82.1940
82.4294
81.4426
80.2499
82.6684
81.8247
80.6671
80.6341
80.0843
79.7485
80.4228
80.9509
79.9671
79.5604
78.1207
78.6536
79.6030
79.3958
77.9647
76.9396
77.2523
77.1948
77.9449
77.8201
79.9209
78.1008
80.2443
79.1972
80.2218
79.8730
79.9295
80.4863
82.4153
81.2282
81.4023
81.3211
80.3173
80.6757
80.6860
81.3846
81.7823
83.5358
84.0982
84.3113
83.0684
82.9538
83.3307
82.9114
82.2017
82.2541
83.8338
83.0569
83.7613
84.5026
84.3378
84.0513
83.4015
83.3364
81.4287
82.7318
82.5540
84.8333
83.5911
82.2901
83.6268
84.2388
85.1903
85.7863
85.9985
87.3754
86.4198
88.6380
88.4204
87.4168
86.7439
86.1899
85.9937
88.1167
86.9824
86.3675
86.9531
86.6810
84.8437
86.4214
88.6433
88.0539
87.2776
88.7594
90.0224
88.5472
89.2558
88.7645
87.9103
88.2678
87.6992
88.4828
90.1679
90.5191
91.1257
90.5073
90.1097
90.1665
89.1521
89.0438
89.2766
90.1522
90.5648
90.8795
91.1494
91.7857
92.1823
93.5381
94.3901
93.7602
96.5749
97.7451
98.1361
98.2099
99.6298
98.4423
100.5284
96.4289
95.4963
97.2838
96.5995
97.4200
95.1882
94.9016
94.2493
94.6218
95.3091
94.8702
92.7032
90.7271
90.7266
92.8479
89.8043
88.6666
89.7757
92.7670
91.5766
92.0697
90.4074
87.9103
88.5573
88.9594
86.6290
85.0765
85.7682
84.7460
86.3791
85.2587
84.3282
85.5178
85.1881
85.4781
85.3655
85.8546
85.1777
85.6924
85.4301
85.1775
83.6012
83.4981
83.4155
83.0006
82.9283
83.0909
82.7897
82.5190
81.9432
80.7065
82.2724
81.8208
82.4005
82.6989
81.7329
82.3088
82.4661
81.8750
81.7970
80.2407
80.4337
80.0945
79.1035
79.3265
78.6719
79.6444
79.7505
80.2641
79.8898
79.5814
80.6494
81.1723
82.0282
80.9252
81.4640
80.0930
79.3841
78.9402
80.1011
79.8767
79.1382
80.0275
79.0532
78.2359
79.4161
79.2442
79.7550
80.0311
81.0765
81.7374
80.8965
81.9840
83.4358
81.7882
82.7202
82.4282
82.5230
82.7047
83.5337
82.7113
81.6467
80.9111
81.8027
82.8749
82.8149
82.6983
82.7077
85.7142
85.8883
86.9628
86.9775
87.4256
86.9442
87.1038
88.0983
89.4376
90.5556
90.6851
90.9059
90.8521
90.5191
90.7500
90.9426
89.6142
93.0523
88.7652
86.7695
89.1115
92.2507
92.5287
91.9085
89.2420
90.9681
89.7076
89.3747
89.5457
88.8636
90.1916
89.8209
89.8204
90.3458
90.9979
90.3873
91.0232
89.5532
90.7297
89.3609
90.7744
91.4662
91.6581
91.1440
91.3791
90.9280
91.3177
90.3501
90.5083
89.3993
89.2995
90.2181
89.5850
89.2684
89.7660
88.8925
88.3605
89.8654
89.1621
89.7065
89.8832
90.4151
89.8918
90.2790
90.6060
89.6383
89.4265
89.6225
90.1059
89.1941
88.8826
89.6708
89.1155
89.0331
89.3897
89.7667
88.5053
88.7943
88.9183
88.1420
88.1918
87.7462
88.7712
89.2004
89.3037
89.1348
89.3510
88.2868
90.4372
89.0815
89.2773
88.7123
87.7225
88.2678
88.1461
87.1154
87.8466
88.2857
88.2484
88.0568
89.7161
90.1694
89.4733
88.4688
88.5380
88.4401
88.0703
89.0359
88.7086
89.6649
88.7160
88.8154
89.8453
88.5056
86.8204
87.7561
86.5702
86.2049
84.5647
85.3599
85.9221
85.2135
85.4919
85.6647
85.7565
84.7354
85.9765
85.1877
85.9388
86.3100
85.9900
87.9033
88.3805
89.3649
89.7920
89.7868
88.8490
88.8399
90.0471
91.2587
90.5684
90.3861
90.8088
90.8899
89.7670
87.9355
88.7710
89.6027
88.5003
91.0882
91.0030
90.9525
91.6497
92.1776
93.6984
94.2433
94.2793
96.0284
95.8285
95.7523
95.4696
96.2734
95.6110
98.1423
98.0096
98.4315
99.1186
100.8584
101.3292
100.8047
98.8455
100.1234
100.7748
101.7286
101.3865
101.1728
100.8554
99.7687
100.9510
99.6607
101.9203
101.8532
102.5305
102.7501
102.9425
101.1788
100.5370
101.4077
101.1638
99.7483
97.1434
98.4855
98.7138
97.7790
96.3796
95.7190
95.4963
96.3169
95.8293
96.0996
96.2516
95.1417
96.3523
96.9996
96.7792
97.9955
97.3788
97.7117
96.7029
97.7117
95.3003
95.3406
95.6779
96.5804
96.0284
95.3003
93.9953
94.7726
96.0387
96.6160
96.1984
97.0571
99.1028
98.6155
100.1066
103.4774
102.2242
100.8434
99.7605
100.3918
103.0995
104.6960
103.7540
104.0356
104.1167
104.0118
105.1876
104.0350
105.3994
108.5409
108.4569
107.5230