Історія денної ставки PGK /MUR з неділя, 28 березень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 15.6411 маврикійська рупія
мінімум на
1 кіна Папуа Нової Гвінеї = 7.8525 маврикійська рупія
Date | PGK/MUR |
---|---|
11.8855 | |
11.9685 | |
12.1686 | |
12.2369 | |
12.5524 | |
12.2205 | |
12.1775 | |
12.2837 | |
12.1624 | |
12.0704 | |
12.0158 | |
12.1995 | |
11.9848 | |
12.0122 | |
12.0693 | |
12.3019 | |
11.8980 | |
12.1757 | |
12.0379 | |
11.6836 | |
11.7513 | |
11.8030 | |
11.8195 | |
11.7590 | |
11.6831 | |
11.8455 | |
11.6967 | |
11.8190 | |
11.8910 | |
11.9478 | |
12.0156 | |
11.8598 | |
12.1224 | |
12.2721 | |
12.3026 | |
12.3503 | |
12.7253 | |
12.4745 | |
12.7689 | |
12.6134 | |
12.5918 | |
12.9916 | |
12.9456 | |
12.6655 | |
12.6999 | |
12.9169 | |
12.8133 | |
12.7418 | |
12.7557 | |
12.9043 | |
12.6716 | |
12.8833 | |
12.9429 | |
12.8664 | |
12.7768 | |
12.8491 | |
12.7798 | |
13.3790 | |
13.1588 | |
13.1235 | |
13.0664 | |
13.0113 | |
12.8750 | |
12.6185 | |
12.5994 | |
12.3965 | |
12.4088 | |
12.4860 | |
12.5570 | |
12.4617 | |
12.3954 | |
12.3939 | |
12.4933 | |
12.4312 | |
12.4671 | |
12.7193 | |
12.4627 | |
12.5959 | |
12.6555 | |
13.0333 | |
12.6588 | |
12.7999 | |
12.8144 | |
12.7746 | |
12.7401 | |
12.5432 | |
13.1837 | |
12.9167 | |
12.9395 | |
12.6875 | |
12.8884 | |
12.9989 | |
12.5296 | |
13.0073 | |
12.6630 | |
12.5886 | |
12.5155 | |
12.1574 | |
12.2225 | |
12.2157 | |
12.3066 | |
12.1354 | |
12.1239 | |
12.1925 | |
12.5908 | |
12.6262 | |
12.2695 | |
12.4020 | |
12.3534 | |
12.3507 | |
12.4784 | |
12.4397 | |
12.3813 | |
12.3822 | |
12.4832 | |
12.3164 | |
12.5328 | |
12.3432 | |
12.4117 | |
12.1203 | |
12.5217 | |
12.2599 | |
12.2749 | |
12.3103 | |
12.2379 | |
12.1910 | |
12.1330 | |
12.0342 | |
12.0692 | |
12.0488 | |
12.0411 | |
12.0008 | |
11.9097 | |
12.1590 | |
11.9567 | |
12.0900 | |
12.1068 | |
12.0904 | |
12.2055 | |
12.2144 | |
12.1136 | |
12.2762 | |
11.9413 | |
11.5278 | |
11.6101 | |
11.5036 | |
11.7614 | |
11.4632 | |
11.4803 | |
11.4480 | |
11.4884 | |
11.4417 | |
11.3486 | |
11.3760 | |
11.3727 | |
11.4313 | |
11.4059 | |
11.4102 | |
11.3183 | |
11.2715 | |
11.2503 | |
11.1722 | |
11.2606 | |
11.1995 | |
11.1254 | |
11.2051 | |
11.0728 | |
11.0839 | |
11.2368 | |
11.1985 | |
11.2606 | |
11.3064 | |
11.3185 | |
11.3341 | |
11.3194 | |
11.3825 | |
11.4306 | |
11.2983 | |
11.4004 | |
11.3703 | |
11.3776 | |
11.3524 | |
11.4625 | |
11.4515 | |
11.2702 | |
11.2666 | |
11.2402 | |
11.4459 | |
11.3380 | |
11.3310 | |
11.3441 | |
11.5446 | |
11.4297 | |
11.4637 | |
11.4660 | |
11.6466 | |
11.5024 | |
11.5872 | |
11.5762 | |
11.4314 | |
11.5711 | |
11.5225 | |
11.6340 | |
11.5619 | |
11.5311 | |
11.4397 | |
11.4550 | |
11.3413 | |
11.5223 | |
11.1828 | |
10.7384 | |
10.8690 | |
11.0158 | |
11.0368 | |
10.9328 | |
10.6614 | |
10.8552 | |
10.6775 | |
10.6450 | |
10.7287 | |
10.6507 | |
10.7600 | |
10.7284 | |
10.7170 | |
10.7630 | |
10.7618 | |
10.7510 | |
10.7602 | |
10.5947 | |
10.7423 | |
10.6010 | |
10.6924 | |
10.6621 | |
10.6278 | |
10.6882 | |
10.7093 | |
10.6565 | |
10.6499 | |
10.6117 | |
10.6101 | |
10.5639 | |
10.6072 | |
10.6046 | |
10.5751 | |
10.5751 | |
10.6493 | |
10.5290 | |
10.4906 | |
10.6477 | |
10.5286 | |
10.5861 | |
10.4830 | |
10.4736 | |
10.3262 | |
10.4013 | |
10.4844 | |
10.3055 | |
10.3105 | |
10.3097 | |
10.3407 | |
10.2764 | |
10.2357 | |
10.3645 | |
10.1307 | |
10.1112 | |
10.1947 | |
10.2360 | |
10.1727 | |
10.2456 | |
10.1231 | |
10.1205 | |
10.1296 | |
10.1500 | |
10.2104 | |
10.2519 | |
10.1634 | |
10.1425 | |
10.2973 | |
10.2850 | |
10.3293 | |
10.3336 | |
10.2700 | |
10.3143 | |
10.2792 | |
10.2862 | |
10.3319 | |
10.2668 | |
10.3631 | |
10.3181 | |
10.3624 | |
10.3657 | |
10.5136 | |
10.5288 | |
10.4952 | |
10.4650 | |
10.4220 | |
10.4235 | |
10.4527 | |
10.5712 | |
10.5889 | |
10.7013 | |
10.3897 | |
10.4004 | |
10.5916 | |
10.5652 | |
10.4709 | |
10.6001 | |
10.4660 | |
10.4564 | |
10.3489 | |
10.3769 | |
10.2911 | |
10.2031 | |
10.3229 | |
10.2984 | |
10.2388 | |
10.1180 | |
10.0365 | |
10.2117 | |
9.9702 | |
10.1232 | |
10.1978 | |
10.1845 | |
10.3290 | |
10.4463 | |
10.5501 | |
10.4935 | |
10.5357 | |
10.4299 | |
10.4295 | |
10.5156 | |
10.7386 | |
10.7066 | |
10.6741 | |
10.5916 | |
10.5921 | |
10.6437 | |
10.6239 | |
10.4167 | |
10.3163 | |
10.3109 | |
10.3197 | |
10.2082 | |
10.5558 | |
10.4494 | |
10.4418 | |
10.6045 | |
10.6388 | |
10.8280 | |
10.8621 | |
10.8602 | |
10.9678 | |
10.8862 | |
10.9195 | |
10.9435 | |
10.9258 | |
10.9822 | |
11.2388 | |
10.9779 | |
11.0752 | |
11.1659 | |
11.2547 | |
11.2020 | |
11.1990 | |
11.1714 | |
11.2705 | |
11.2812 | |
11.3414 | |
11.2672 | |
11.2773 | |
11.2428 | |
11.2836 | |
11.3735 | |
11.3969 | |
11.5003 | |
11.5167 | |
11.4350 | |
11.4368 | |
11.4347 | |
11.4636 | |
11.5012 | |
11.5097 | |
11.3550 | |
11.3984 | |
11.3653 | |
11.4827 | |
11.3610 | |
11.3395 | |
11.3050 | |
11.2821 | |
11.2611 | |
11.2711 | |
11.2394 | |
11.2209 | |
11.2850 | |
11.1788 | |
10.8913 | |
11.2275 | |
11.3482 | |
11.3304 | |
11.1973 | |
11.2632 | |
11.2438 | |
11.2494 | |
11.2241 | |
11.1465 | |
11.2201 | |
11.1629 | |
11.1456 | |
11.1454 | |
11.0224 | |
11.0943 | |
11.1269 | |
11.1981 | |
11.2544 | |
11.4219 | |
11.4904 | |
11.5522 | |
11.6620 | |
11.9362 | |
11.8239 | |
11.7178 | |
11.7215 | |
11.7682 | |
11.9033 | |
11.9699 | |
11.9681 | |
12.0178 | |
11.9209 | |
12.0096 | |
12.0658 | |
12.1030 | |
12.2025 | |
12.1877 | |
12.2414 | |
12.2494 | |
12.2420 | |
12.2152 | |
12.2964 | |
12.2321 | |
12.2992 | |
12.3511 | |
12.3969 | |
12.4616 | |
12.5469 | |
12.6277 | |
12.5258 | |
12.5516 | |
12.8079 | |
12.8710 | |
12.7936 | |
12.8221 | |
12.8585 | |
12.8532 | |
12.8243 | |
12.8625 | |
12.8150 | |
12.9184 | |
12.9062 | |
13.0493 | |
12.9618 | |
12.9589 | |
13.0674 | |
12.8344 | |
13.3299 | |
13.4523 | |
13.6419 | |
13.6913 | |
13.6861 | |
13.8594 | |
13.7046 | |
13.1860 | |
12.7571 | |
12.5797 | |
12.6873 | |
12.6375 | |
12.4134 | |
12.6091 | |
12.5046 | |
12.4180 | |
12.3313 | |
12.3782 | |
12.2471 | |
12.2954 | |
12.3645 | |
12.3067 | |
12.4737 | |
12.3505 | |
12.2968 | |
12.4302 | |
12.5149 | |
12.4678 | |
12.6151 | |
12.7421 | |
12.6650 | |
12.5549 | |
12.7297 | |
12.6107 | |
12.5204 | |
12.4985 | |
12.4361 | |
12.4125 | |
12.4232 | |
12.4806 | |
12.4017 | |
12.4173 | |
12.4072 | |
12.5162 | |
12.4425 | |
12.4099 | |
10.6693 | |
10.7357 | |
10.6895 | |
10.7943 | |
10.7273 | |
10.7054 | |
10.7484 | |
10.8905 | |
10.9749 | |
11.0281 | |
11.3613 | |
11.9641 | |
11.3917 | |
11.4290 | |
11.4565 | |
11.7156 | |
11.8458 | |
12.0229 | |
12.0071 | |
12.0494 | |
12.1910 | |
12.0979 | |
12.1545 | |
12.2201 | |
12.1860 | |
12.0612 | |
12.0223 | |
12.0673 | |
11.8495 | |
11.7878 | |
11.8328 | |
11.6384 | |
11.4246 | |
11.6600 | |
11.8739 | |
11.4379 | |
11.7266 | |
12.0993 | |
12.5472 | |
13.0835 | |
12.9980 | |
13.0794 | |
13.2931 | |
13.4522 | |
13.5186 | |
13.5068 | |
13.6761 | |
13.8048 | |
13.9037 | |
14.0061 | |
13.8969 | |
13.8553 | |
14.2183 | |
13.7141 | |
13.9724 | |
14.5943 | |
14.5980 | |
14.4718 | |
14.3407 | |
14.4041 | |
14.5790 | |
14.4421 | |
14.7842 | |
14.2654 | |
14.9941 | |
14.9327 | |
15.0293 | |
15.3371 | |
14.7973 | |
14.7807 | |
14.7253 | |
14.6612 | |
14.6897 | |
14.7353 | |
14.8475 | |
14.9881 | |
14.9620 | |
15.0077 | |
15.0758 | |
14.9127 | |
15.0029 | |
15.1031 | |
15.0530 | |
14.9702 | |
15.0436 | |
15.1528 | |
14.8758 | |
14.9519 | |
15.0459 | |
14.9295 | |
14.6750 | |
14.8025 | |
14.8644 | |
14.7356 | |
14.9285 | |
14.8509 | |
14.7988 | |
15.1095 | |
15.0818 | |
15.4028 | |
14.8250 | |
14.9354 | |
14.7213 | |
14.7735 | |
14.4279 | |
14.2858 | |
14.1803 | |
14.0456 | |
14.6484 | |
13.8465 | |
13.9623 | |
13.9337 | |
14.1490 | |
14.1828 | |
13.8934 | |
13.9439 | |
13.8503 | |
14.3153 | |
13.7427 | |
13.9730 | |
13.6941 | |
13.7485 | |
13.7202 | |
14.2343 | |
13.9569 | |
14.0304 | |
13.8986 | |
13.7320 | |
13.6743 | |
13.6281 | |
13.7751 | |
13.6651 | |
13.6451 | |
13.6773 | |
13.6034 | |
13.4177 | |
13.5411 | |
13.2307 | |
13.3384 | |
13.2631 | |
13.2044 | |
13.3402 | |
13.0804 | |
12.7997 | |
12.5954 | |
12.5921 | |
12.5783 | |
12.5663 | |
12.6720 | |
12.3114 | |
12.4408 | |
12.3840 | |
12.1617 | |
12.3900 | |
12.4438 | |
12.5842 | |
11.5351 | |
11.4008 | |
11.6422 | |
11.5655 | |
11.6396 | |
11.2540 | |
11.1536 | |
11.1269 | |
11.0530 | |
10.8116 | |
11.0267 | |
10.8622 | |
11.0786 | |
11.2315 | |
11.1887 | |
11.3925 | |
11.3474 | |
11.2435 | |
11.2140 | |
11.1932 | |
11.3039 | |
11.4665 | |
11.6754 | |
11.8744 | |
11.7000 | |
11.7797 | |
11.7861 | |
11.8234 | |
11.6381 | |
11.6873 | |
11.6652 | |
11.2996 | |
11.3543 | |
11.4857 | |
11.4156 | |
11.4663 | |
11.3352 | |
11.3875 | |
11.5172 | |
11.6925 | |
11.4988 | |
11.5141 | |
11.3836 | |
11.2800 | |
11.1396 | |
11.2827 | |
11.2812 | |
11.2811 | |
11.2258 | |
11.5267 | |
10.8637 | |
11.0679 | |
11.0168 | |
11.6959 | |
11.5741 | |
11.5998 | |
11.3301 | |
11.4153 | |
11.3034 | |
11.2802 | |
11.4871 | |
11.4747 | |
11.4361 | |
11.1349 | |
11.0718 | |
11.3732 | |
11.2098 | |
11.0815 | |
11.2342 | |
11.3401 | |
11.2945 | |
10.9137 | |
11.1595 | |
10.8832 | |
10.9534 | |
11.0548 | |
11.3151 | |
11.0365 | |
10.6980 | |
10.8335 | |
11.0124 | |
11.2880 | |
11.2482 | |
11.5216 | |
11.4653 | |
11.6385 | |
11.6553 | |
11.5477 | |
11.4071 | |
11.3853 | |
11.2161 | |
11.3433 | |
11.7406 | |
11.9030 | |
12.0095 | |
12.0204 | |
11.8557 | |
11.9721 | |
11.9708 | |
12.1161 | |
12.2108 | |
12.2121 | |
12.0243 | |
12.2859 | |
12.1090 | |
11.9283 | |
11.7515 | |
11.7456 | |
12.1408 | |
11.9549 | |
12.0346 | |
11.9555 | |
11.6084 | |
11.4956 | |
11.4400 | |
11.1891 | |
11.4584 | |
12.2127 | |
12.0447 | |
12.4551 | |
12.4759 | |
12.2844 | |
12.4033 | |
12.5562 | |
12.4682 | |
12.2753 | |
12.2384 | |
11.8610 | |
12.0768 | |
12.2469 | |
12.6768 | |
12.5628 | |
12.5233 | |
12.2968 | |
12.6514 | |
12.5856 | |
12.6412 | |
12.4227 | |
11.8742 | |
11.6493 | |
11.3194 | |
10.8921 | |
11.6075 | |
11.6167 | |
11.3217 | |
11.0772 | |
11.0334 | |
10.8577 | |
10.5780 | |
10.3420 | |
10.3265 | |
10.2249 | |
10.2800 | |
10.3967 | |
10.2051 | |
10.2856 | |
10.3122 | |
10.0895 | |
10.3460 | |
10.2978 | |
9.9266 | |
9.9557 | |
9.5428 | |
9.5080 | |
9.5951 | |
9.5434 | |
9.3862 | |
9.5045 | |
9.5546 | |
9.6051 | |
9.8108 | |
9.9868 | |
10.0263 | |
10.3239 | |
10.3227 | |
10.4263 | |
10.5462 | |
10.4970 | |
10.2830 | |
10.2679 | |
10.2169 | |
10.4200 | |
10.4481 | |
10.5824 | |
10.7781 | |
10.7925 | |
10.9815 | |
10.9441 | |
10.8814 | |
10.6672 | |
10.6069 | |
10.7202 | |
10.2826 | |
10.6031 | |
10.6511 | |
10.5461 | |
10.8180 | |
10.9893 | |
10.3639 | |
10.3015 | |
10.6189 | |
10.7171 | |
10.5775 | |
10.5546 | |
10.5712 | |
10.5889 | |
10.6666 | |
10.7354 | |
10.6704 | |
10.5821 | |
10.5469 | |
10.4698 | |
10.4612 | |
10.3906 | |
10.4097 | |
10.9804 | |
10.6105 | |
10.9063 | |
10.9558 | |
10.9025 | |
11.0302 | |
11.0156 | |
10.9225 | |
11.1878 | |
11.0785 | |
11.1156 | |
11.3338 | |
11.3892 | |
11.4686 | |
11.4180 | |
11.4091 | |
11.4104 | |
11.3285 | |
11.3663 | |
11.3631 | |
11.1307 | |
11.2136 | |
11.1925 | |
11.5944 | |
11.0943 | |
11.0822 | |
11.1554 | |
11.1190 | |
11.1491 | |
11.1199 | |
11.1852 | |
11.1662 | |
11.0727 | |
11.0553 | |
10.9696 | |
11.0909 | |
10.9667 | |
10.9171 | |
10.5397 | |
10.5050 | |
10.4821 | |
10.3789 | |
10.3588 | |
10.3667 | |
10.3742 | |
10.3682 | |
10.2745 | |
10.2817 | |
10.3746 | |
10.2566 | |
10.3555 | |
10.2837 | |
10.3379 | |
10.3734 | |
10.2428 | |
10.3798 | |
10.2635 | |
10.2480 | |
10.2206 | |
10.2243 | |
10.2215 | |
10.1335 | |
10.2109 | |
10.2265 | |
10.2059 | |
10.0945 | |
10.1870 | |
10.1063 | |
10.0836 | |
9.3306 | |
10.0546 | |
10.1492 | |
10.0482 | |
10.1270 | |
10.1320 | |
10.0052 | |
10.0019 | |
10.0664 | |
10.0583 | |
9.9728 | |
10.0547 | |
10.0899 | |
10.0333 | |
9.8685 | |
9.9263 | |
9.8392 | |
9.8214 | |
9.7598 | |
9.7124 | |
9.6842 | |
9.6438 | |
9.6418 | |
9.6068 | |
9.5344 | |
9.5255 | |
9.5143 | |
9.5139 | |
9.4901 | |
9.4946 | |
9.4810 | |
9.4360 | |
9.4515 | |
9.4880 | |
9.4304 | |
9.4367 | |
9.4029 | |
9.3830 | |
9.4828 | |
9.4278 | |
9.3574 | |
9.3471 | |
9.4600 | |
9.3198 | |
9.4426 | |
9.4147 | |
9.3642 | |
9.3186 | |
9.3191 | |
9.3219 | |
9.3027 | |
9.2369 | |
9.2422 | |
9.1915 | |
9.2535 | |
9.2685 | |
9.2485 | |
9.2767 | |
9.2532 | |
9.1697 | |
9.4601 | |
9.2330 | |
9.2076 | |
9.1529 | |
9.1049 | |
9.3470 | |
9.5348 | |
9.4334 | |
9.4169 | |
9.2502 | |
9.2024 | |
9.0866 | |
9.2212 | |
9.1113 | |
8.9788 | |
8.9442 | |
8.8402 | |
8.8391 | |
8.7273 | |
8.9427 | |
8.7828 | |
8.7826 | |
8.7821 | |
8.7817 | |
8.5913 | |
8.6804 | |
8.5900 | |
8.5838 | |
7.8525 | |
8.1815 | |
8.1787 | |
8.1789 | |
7.9969 |