Történelmi pápua új-guineai kina / mauritiusi rúpia

Története napidíjak PGK /MUR óta péntek, 28 július 2006.

A maximális született

1 pápua új-guineai kina = 15.6411 mauritiusi rúpia

A minimum az

1 pápua új-guineai kina = 9.3862 mauritiusi rúpia

Ár története MUR / PGK

Date PGK/MUR
10.5572
10.6178
10.3323
10.5973
10.6281
10.6236
10.6509
10.5389
10.7922
10.7279
10.7713
10.7272
10.7579
10.8644
10.8330
10.8366
10.8318
10.7619
10.7667
10.7757
10.6035
10.7971
10.9125
10.6949
10.8077
10.8504
11.1057
11.0365
10.6223
10.6901
10.7130
10.6423
10.5063
10.8364
10.9314
10.8242
10.6634
10.8544
10.8108
10.8674
10.7778
10.9339
10.8315
10.8575
10.9027
10.8130
10.5476
10.7766
10.8220
10.8006
10.7825
10.8883
10.9495
10.8228
10.8851
10.8597
10.8281
11.0699
10.8441
10.9348
10.9791
10.7591
10.9244
11.1141
11.0083
11.0350
11.1407
11.0712
11.1184
11.1305
11.1896
10.9251
10.9608
10.5797
11.0699
11.2352
11.2072
11.0476
11.1468
11.6254
11.4054
11.5057
11.6785
11.8176
11.5493
11.4937
11.7284
11.7986
11.5757
11.5347
11.5465
11.5119
11.5495
11.6053
11.6969
11.6418
11.4257
11.5435
11.5971
11.7489
11.6960
11.5420
11.5164
11.5853
11.6297
11.7493
12.0764
11.7565
11.9498
11.8097
11.8567
11.8943
11.9128
11.9624
12.1350
12.0242
12.0876
11.9708
11.8990
11.8574
11.8140
11.8827
11.9685
12.1686
12.2369
12.5524
12.2205
12.1775
12.2837
12.1624
12.0704
12.0158
12.1995
11.9848
12.0122
12.0693
12.3019
11.8980
12.1757
12.0379
11.6836
11.7513
11.8030
11.8195
11.7590
11.6831
11.8455
11.6967
11.8190
11.8910
11.9478
12.0156
11.8598
12.1224
12.2721
12.3026
12.3503
12.7253
12.4745
12.7689
12.6134
12.5918
12.9916
12.9456
12.6655
12.6999
12.9169
12.8133
12.7418
12.7557
12.9043
12.6716
12.8833
12.9429
12.8664
12.7768
12.8491
12.7798
13.3790
13.1588
13.1235
13.0664
13.0113
12.8750
12.6185
12.5994
12.3965
12.4088
12.4860
12.5570
12.4617
12.3954
12.3939
12.4933
12.4312
12.4671
12.7193
12.4627
12.5959
12.6555
13.0333
12.6588
12.7999
12.8144
12.7746
12.7401
12.5432
13.1837
12.9167
12.9395
12.6875
12.8884
12.9989
12.5296
13.0073
12.6630
12.5886
12.5155
12.1574
12.2225
12.2157
12.3066
12.1354
12.1239
12.1925
12.5908
12.6262
12.2695
12.4020
12.3534
12.3507
12.4784
12.4397
12.3813
12.3822
12.4832
12.3164
12.5328
12.3432
12.4117
12.1203
12.5217
12.2599
12.2749
12.3103
12.2379
12.1910
12.1330
12.0342
12.0692
12.0488
12.0411
12.0008
11.9097
12.1590
11.9567
12.0900
12.1068
12.0904
12.2055
12.2144
12.1136
12.2762
11.9413
11.5278
11.6101
11.5036
11.7614
11.4632
11.4803
11.4480
11.4884
11.4417
11.3486
11.3760
11.3727
11.4313
11.4059
11.4102
11.3183
11.2715
11.2503
11.1722
11.2606
11.1995
11.1254
11.2051
11.0728
11.0839
11.2368
11.1985
11.2606
11.3064
11.3185
11.3341
11.3194
11.3825
11.4306
11.2983
11.4004
11.3703
11.3776
11.3524
11.4625
11.4515
11.2702
11.2666
11.2402
11.4459
11.3380
11.3310
11.3441
11.5446
11.4297
11.4637
11.4660
11.6466
11.5024
11.5872
11.5762
11.4314
11.5711
11.5225
11.6340
11.5619
11.5311
11.4397
11.4550
11.3413
11.5223
11.1828
10.7384
10.8690
11.0158
11.0368
10.9328
10.6614
10.8552
10.6775
10.6450
10.7287
10.6507
10.7600
10.7284
10.7170
10.7630
10.7618
10.7510
10.7602
10.5947
10.7423
10.6010
10.6924
10.6621
10.6278
10.6882
10.7093
10.6565
10.6499
10.6117
10.6101
10.5639
10.6072
10.6046
10.5751
10.5751
10.6493
10.5290
10.4906
10.6477
10.5286
10.5861
10.4830
10.4736
10.3262
10.4013
10.4844
10.3055
10.3105
10.3097
10.3407
10.2764
10.2357
10.3645
10.1307
10.1112
10.1947
10.2360
10.1727
10.2456
10.1231
10.1205
10.1296
10.1500
10.2104
10.2519
10.1634
10.1425
10.2973
10.2850
10.3293
10.3336
10.2700
10.3143
10.2792
10.2862
10.3319
10.2668
10.3631
10.3181
10.3624
10.3657
10.5136
10.5288
10.4952
10.4650
10.4220
10.4235
10.4527
10.5712
10.5889
10.7013
10.3897
10.4004
10.5916
10.5652
10.4709
10.6001
10.4660
10.4564
10.3489
10.3769
10.2911
10.2031
10.3229
10.2984
10.2388
10.1180
10.0365
10.2117
9.9702
10.1232
10.1978
10.1845
10.3290
10.4463
10.5501
10.4935
10.5357
10.4299
10.4295
10.5156
10.7386
10.7066
10.6741
10.5916
10.5921
10.6437
10.6239
10.4167
10.3163
10.3109
10.3197
10.2082
10.5558
10.4494
10.4418
10.6045
10.6388
10.8280
10.8621
10.8602
10.9678
10.8862
10.9195
10.9435
10.9258
10.9822
11.2388
10.9779
11.0752
11.1659
11.2547
11.2020
11.1990
11.1714
11.2705
11.2812
11.3414
11.2672
11.2773
11.2428
11.2836
11.3735
11.3969
11.5003
11.5167
11.4350
11.4368
11.4347
11.4636
11.5012
11.5097
11.3550
11.3984
11.3653
11.4827
11.3610
11.3395
11.3050
11.2821
11.2611
11.2711
11.2394
11.2209
11.2850
11.1788
10.8913
11.2275
11.3482
11.3304
11.1973
11.2632
11.2438
11.2494
11.2241
11.1465
11.2201
11.1629
11.1456
11.1454
11.0224
11.0943
11.1269
11.1981
11.2544
11.4219
11.4904
11.5522
11.6620
11.9362
11.8239
11.7178
11.7215
11.7682
11.9033
11.9699
11.9681
12.0178
11.9209
12.0096
12.0658
12.1030
12.2025
12.1877
12.2414
12.2494
12.2420
12.2152
12.2964
12.2321
12.2992
12.3511
12.3969
12.4616
12.5469
12.6277
12.5258
12.5516
12.8079
12.8710
12.7936
12.8221
12.8585
12.8532
12.8243
12.8625
12.8150
12.9184
12.9062
13.0493
12.9618
12.9589
13.0674
12.8344
13.3299
13.4523
13.6419
13.6913
13.6861
13.8594
13.7046
13.1860
12.7571
12.5797
12.6873
12.6375
12.4134
12.6091
12.5046
12.4180
12.3313
12.3782
12.2471
12.2954
12.3645
12.3067
12.4737
12.3505
12.2968
12.4302
12.5149
12.4678
12.6151
12.7421
12.6650
12.5549
12.7297
12.6107
12.5204
12.4985
12.4361
12.4125
12.4232
12.4806
12.4017
12.4173
12.4072
12.5162
12.4425
12.4099
10.6693
10.7357
10.6895
10.7943
10.7273
10.7054
10.7484
10.8905
10.9749
11.0281
11.3613
11.9641
11.3917
11.4290
11.4565
11.7156
11.8458
12.0229
12.0071
12.0494
12.1910
12.0979
12.1545
12.2201
12.1860
12.0612
12.0223
12.0673
11.8495
11.7878
11.8328
11.6384
11.4246
11.6600
11.8739
11.4379
11.7266
12.0993
12.5472
13.0835
12.9980
13.0794
13.2931
13.4522
13.5186
13.5068
13.6761
13.8048
13.9037
14.0061
13.8969
13.8553
14.2183
13.7141
13.9724
14.5943
14.5980
14.4718
14.3407
14.4041
14.5790
14.4421
14.7842
14.2654
14.9941
14.9327
15.0293
15.3371
14.7973
14.7807
14.7253
14.6612
14.6897
14.7353
14.8475
14.9881
14.9620
15.0077
15.0758
14.9127
15.0029
15.1031
15.0530
14.9702
15.0436
15.1528
14.8758
14.9519
15.0459
14.9295
14.6750
14.8025
14.8644
14.7356
14.9285
14.8509
14.7988
15.1095
15.0818
15.4028
14.8250
14.9354
14.7213
14.7735
14.4279
14.2858
14.1803
14.0456
14.6484
13.8465
13.9623
13.9337
14.1490
14.1828
13.8934
13.9439
13.8503
14.3153
13.7427
13.9730
13.6941
13.7485
13.7202
14.2343
13.9569
14.0304
13.8986
13.7320
13.6743
13.6281
13.7751
13.6651
13.6451
13.6773
13.6034
13.4177
13.5411
13.2307
13.3384
13.2631
13.2044
13.3402
13.0804
12.7997
12.5954
12.5921
12.5783
12.5663
12.6720
12.3114
12.4408
12.3840
12.1617
12.3900
12.4438
12.5842
11.5351
11.4008
11.6422
11.5655
11.6396
11.2540
11.1536
11.1269
11.0530
10.8116
11.0267
10.8622
11.0786
11.2315
11.1887
11.3925
11.3474
11.2435
11.2140
11.1932
11.3039
11.4665
11.6754
11.8744
11.7000
11.7797
11.7861
11.8234
11.6381
11.6873
11.6652
11.2996
11.3543
11.4857
11.4156
11.4663
11.3352
11.3875
11.5172
11.6925
11.4988
11.5141
11.3836
11.2800
11.1396
11.2827
11.2812
11.2811
11.2258
11.5267
10.8637
11.0679
11.0168
11.6959
11.5741
11.5998
11.3301
11.4153
11.3034
11.2802
11.4871
11.4747
11.4361
11.1349
11.0718
11.3732
11.2098
11.0815
11.2342
11.3401
11.2945
10.9137
11.1595
10.8832
10.9534
11.0548
11.3151
11.0365
10.6980
10.8335
11.0124
11.2880
11.2482
11.5216
11.4653
11.6385
11.6553
11.5477
11.4071
11.3853
11.2161
11.3433
11.7406
11.9030
12.0095
12.0204
11.8557
11.9721
11.9708
12.1161
12.2108
12.2121
12.0243
12.2859
12.1090
11.9283
11.7515
11.7456
12.1408
11.9549
12.0346
11.9555
11.6084
11.4956
11.4400
11.1891
11.4584
12.2127
12.0447
12.4551
12.4759
12.2844
12.4033
12.5562
12.4682
12.2753
12.2384
11.8610
12.0768
12.2469
12.6768
12.5628
12.5233
12.2968
12.6514
12.5856
12.6412
12.4227
11.8742
11.6493
11.3194
10.8921
11.6075
11.6167
11.3217
11.0772
11.0334
10.8577
10.5780
10.3420
10.3265
10.2249
10.2800
10.3967
10.2051
10.2856
10.3122
10.0895
10.3460
10.2978
9.9266
9.9557
9.5428
9.5080
9.5951
9.5434
9.3862
9.5045
9.5546
9.6051
9.8108
9.9868
10.0263
10.3239
10.3227
10.4263
10.5462
10.4970
10.2830
10.2679
10.2169
10.4200
10.4481
10.5824
10.7781
10.7925
10.9815
10.9441
10.8814
10.6672
10.6069
10.7202
10.2826
10.6031
10.6511
10.5461
10.8180
10.9893
10.3639
10.3015
10.6189
10.7171
10.5775
10.5546
10.5712
10.5889
10.6666
10.7354
10.6704
10.5821
10.5469
10.4698
10.4612
10.3906
10.4097
10.9804
10.6105
10.9063
10.9558
10.9025
11.0302
11.0156
10.9225
11.1878
11.0785
11.1156
11.3338
11.3892
11.4686
11.4180
11.4091
11.4104
11.3285
11.3663
11.3631
11.1307
11.2136
11.1925
11.5944
11.0943
11.0822
11.1554
11.1190
11.1491
11.1199
11.1852
11.1662
11.0727
11.0553
10.9696
11.0909
10.9667
10.9171
10.5397
10.5050