Istoria de rate de zi cu zi PGK /MUR întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 15.6411 rupie mauritiană
minim asupra
1 kina din Papua-Noua Guinee = 7.8525 rupie mauritiană
Istoria Prețul de MUR / PGK
Date | PGK/MUR |
| 11.9685 |
| 12.1686 |
| 12.2369 |
| 12.5524 |
| 12.2205 |
| 12.1775 |
| 12.2837 |
| 12.1624 |
| 12.0704 |
| 12.0158 |
| 12.1995 |
| 11.9848 |
| 12.0122 |
| 12.0693 |
| 12.3019 |
| 11.8980 |
| 12.1757 |
| 12.0379 |
| 11.6836 |
| 11.7513 |
| 11.8030 |
| 11.8195 |
| 11.7590 |
| 11.6831 |
| 11.8455 |
| 11.6967 |
| 11.8190 |
| 11.8910 |
| 11.9478 |
| 12.0156 |
| 11.8598 |
| 12.1224 |
| 12.2721 |
| 12.3026 |
| 12.3503 |
| 12.7253 |
| 12.4745 |
| 12.7689 |
| 12.6134 |
| 12.5918 |
| 12.9916 |
| 12.9456 |
| 12.6655 |
| 12.6999 |
| 12.9169 |
| 12.8133 |
| 12.7418 |
| 12.7557 |
| 12.9043 |
| 12.6716 |
| 12.8833 |
| 12.9429 |
| 12.8664 |
| 12.7768 |
| 12.8491 |
| 12.7798 |
| 13.3790 |
| 13.1588 |
| 13.1235 |
| 13.0664 |
| 13.0113 |
| 12.8750 |
| 12.6185 |
| 12.5994 |
| 12.3965 |
| 12.4088 |
| 12.4860 |
| 12.5570 |
| 12.4617 |
| 12.3954 |
| 12.3939 |
| 12.4933 |
| 12.4312 |
| 12.4671 |
| 12.7193 |
| 12.4627 |
| 12.5959 |
| 12.6555 |
| 13.0333 |
| 12.6588 |
| 12.7999 |
| 12.8144 |
| 12.7746 |
| 12.7401 |
| 12.5432 |
| 13.1837 |
| 12.9167 |
| 12.9395 |
| 12.6875 |
| 12.8884 |
| 12.9989 |
| 12.5296 |
| 13.0073 |
| 12.6630 |
| 12.5886 |
| 12.5155 |
| 12.1574 |
| 12.2225 |
| 12.2157 |
| 12.3066 |
| 12.1354 |
| 12.1239 |
| 12.1925 |
| 12.5908 |
| 12.6262 |
| 12.2695 |
| 12.4020 |
| 12.3534 |
| 12.3507 |
| 12.4784 |
| 12.4397 |
| 12.3813 |
| 12.3822 |
| 12.4832 |
| 12.3164 |
| 12.5328 |
| 12.3432 |
| 12.4117 |
| 12.1203 |
| 12.5217 |
| 12.2599 |
| 12.2749 |
| 12.3103 |
| 12.2379 |
| 12.1910 |
| 12.1330 |
| 12.0342 |
| 12.0692 |
| 12.0488 |
| 12.0411 |
| 12.0008 |
| 11.9097 |
| 12.1590 |
| 11.9567 |
| 12.0900 |
| 12.1068 |
| 12.0904 |
| 12.2055 |
| 12.2144 |
| 12.1136 |
| 12.2762 |
| 11.9413 |
| 11.5278 |
| 11.6101 |
| 11.5036 |
| 11.7614 |
| 11.4632 |
| 11.4803 |
| 11.4480 |
| 11.4884 |
| 11.4417 |
| 11.3486 |
| 11.3760 |
| 11.3727 |
| 11.4313 |
| 11.4059 |
| 11.4102 |
| 11.3183 |
| 11.2715 |
| 11.2503 |
| 11.1722 |
| 11.2606 |
| 11.1995 |
| 11.1254 |
| 11.2051 |
| 11.0728 |
| 11.0839 |
| 11.2368 |
| 11.1985 |
| 11.2606 |
| 11.3064 |
| 11.3185 |
| 11.3341 |
| 11.3194 |
| 11.3825 |
| 11.4306 |
| 11.2983 |
| 11.4004 |
| 11.3703 |
| 11.3776 |
| 11.3524 |
| 11.4625 |
| 11.4515 |
| 11.2702 |
| 11.2666 |
| 11.2402 |
| 11.4459 |
| 11.3380 |
| 11.3310 |
| 11.3441 |
| 11.5446 |
| 11.4297 |
| 11.4637 |
| 11.4660 |
| 11.6466 |
| 11.5024 |
| 11.5872 |
| 11.5762 |
| 11.4314 |
| 11.5711 |
| 11.5225 |
| 11.6340 |
| 11.5619 |
| 11.5311 |
| 11.4397 |
| 11.4550 |
| 11.3413 |
| 11.5223 |
| 11.1828 |
| 10.7384 |
| 10.8690 |
| 11.0158 |
| 11.0368 |
| 10.9328 |
| 10.6614 |
| 10.8552 |
| 10.6775 |
| 10.6450 |
| 10.7287 |
| 10.6507 |
| 10.7600 |
| 10.7284 |
| 10.7170 |
| 10.7630 |
| 10.7618 |
| 10.7510 |
| 10.7602 |
| 10.5947 |
| 10.7423 |
| 10.6010 |
| 10.6924 |
| 10.6621 |
| 10.6278 |
| 10.6882 |
| 10.7093 |
| 10.6565 |
| 10.6499 |
| 10.6117 |
| 10.6101 |
| 10.5639 |
| 10.6072 |
| 10.6046 |
| 10.5751 |
| 10.5751 |
| 10.6493 |
| 10.5290 |
| 10.4906 |
| 10.6477 |
| 10.5286 |
| 10.5861 |
| 10.4830 |
| 10.4736 |
| 10.3262 |
| 10.4013 |
| 10.4844 |
| 10.3055 |
| 10.3105 |
| 10.3097 |
| 10.3407 |
| 10.2764 |
| 10.2357 |
| 10.3645 |
| 10.1307 |
| 10.1112 |
| 10.1947 |
| 10.2360 |
| 10.1727 |
| 10.2456 |
| 10.1231 |
| 10.1205 |
| 10.1296 |
| 10.1500 |
| 10.2104 |
| 10.2519 |
| 10.1634 |
| 10.1425 |
| 10.2973 |
| 10.2850 |
| 10.3293 |
| 10.3336 |
| 10.2700 |
| 10.3143 |
| 10.2792 |
| 10.2862 |
| 10.3319 |
| 10.2668 |
| 10.3631 |
| 10.3181 |
| 10.3624 |
| 10.3657 |
| 10.5136 |
| 10.5288 |
| 10.4952 |
| 10.4650 |
| 10.4220 |
| 10.4235 |
| 10.4527 |
| 10.5712 |
| 10.5889 |
| 10.7013 |
| 10.3897 |
| 10.4004 |
| 10.5916 |
| 10.5652 |
| 10.4709 |
| 10.6001 |
| 10.4660 |
| 10.4564 |
| 10.3489 |
| 10.3769 |
| 10.2911 |
| 10.2031 |
| 10.3229 |
| 10.2984 |
| 10.2388 |
| 10.1180 |
| 10.0365 |
| 10.2117 |
| 9.9702 |
| 10.1232 |
| 10.1978 |
| 10.1845 |
| 10.3290 |
| 10.4463 |
| 10.5501 |
| 10.4935 |
| 10.5357 |
| 10.4299 |
| 10.4295 |
| 10.5156 |
| 10.7386 |
| 10.7066 |
| 10.6741 |
| 10.5916 |
| 10.5921 |
| 10.6437 |
| 10.6239 |
| 10.4167 |
| 10.3163 |
| 10.3109 |
| 10.3197 |
| 10.2082 |
| 10.5558 |
| 10.4494 |
| 10.4418 |
| 10.6045 |
| 10.6388 |
| 10.8280 |
| 10.8621 |
| 10.8602 |
| 10.9678 |
| 10.8862 |
| 10.9195 |
| 10.9435 |
| 10.9258 |
| 10.9822 |
| 11.2388 |
| 10.9779 |
| 11.0752 |
| 11.1659 |
| 11.2547 |
| 11.2020 |
| 11.1990 |
| 11.1714 |
| 11.2705 |
| 11.2812 |
| 11.3414 |
| 11.2672 |
| 11.2773 |
| 11.2428 |
| 11.2836 |
| 11.3735 |
| 11.3969 |
| 11.5003 |
| 11.5167 |
| 11.4350 |
| 11.4368 |
| 11.4347 |
| 11.4636 |
| 11.5012 |
| 11.5097 |
| 11.3550 |
| 11.3984 |
| 11.3653 |
| 11.4827 |
| 11.3610 |
| 11.3395 |
| 11.3050 |
| 11.2821 |
| 11.2611 |
| 11.2711 |
| 11.2394 |
| 11.2209 |
| 11.2850 |
| 11.1788 |
| 10.8913 |
| 11.2275 |
| 11.3482 |
| 11.3304 |
| 11.1973 |
| 11.2632 |
| 11.2438 |
| 11.2494 |
| 11.2241 |
| 11.1465 |
| 11.2201 |
| 11.1629 |
| 11.1456 |
| 11.1454 |
| 11.0224 |
| 11.0943 |
| 11.1269 |
| 11.1981 |
| 11.2544 |
| 11.4219 |
| 11.4904 |
| 11.5522 |
| 11.6620 |
| 11.9362 |
| 11.8239 |
| 11.7178 |
| 11.7215 |
| 11.7682 |
| 11.9033 |
| 11.9699 |
| 11.9681 |
| 12.0178 |
| 11.9209 |
| 12.0096 |
| 12.0658 |
| 12.1030 |
| 12.2025 |
| 12.1877 |
| 12.2414 |
| 12.2494 |
| 12.2420 |
| 12.2152 |
| 12.2964 |
| 12.2321 |
| 12.2992 |
| 12.3511 |
| 12.3969 |
| 12.4616 |
| 12.5469 |
| 12.6277 |
| 12.5258 |
| 12.5516 |
| 12.8079 |
| 12.8710 |
| 12.7936 |
| 12.8221 |
| 12.8585 |
| 12.8532 |
| 12.8243 |
| 12.8625 |
| 12.8150 |
| 12.9184 |
| 12.9062 |
| 13.0493 |
| 12.9618 |
| 12.9589 |
| 13.0674 |
| 12.8344 |
| 13.3299 |
| 13.4523 |
| 13.6419 |
| 13.6913 |
| 13.6861 |
| 13.8594 |
| 13.7046 |
| 13.1860 |
| 12.7571 |
| 12.5797 |
| 12.6873 |
| 12.6375 |
| 12.4134 |
| 12.6091 |
| 12.5046 |
| 12.4180 |
| 12.3313 |
| 12.3782 |
| 12.2471 |
| 12.2954 |
| 12.3645 |
| 12.3067 |
| 12.4737 |
| 12.3505 |
| 12.2968 |
| 12.4302 |
| 12.5149 |
| 12.4678 |
| 12.6151 |
| 12.7421 |
| 12.6650 |
| 12.5549 |
| 12.7297 |
| 12.6107 |
| 12.5204 |
| 12.4985 |
| 12.4361 |
| 12.4125 |
| 12.4232 |
| 12.4806 |
| 12.4017 |
| 12.4173 |
| 12.4072 |
| 12.5162 |
| 12.4425 |
| 12.4099 |
| 10.6693 |
| 10.7357 |
| 10.6895 |
| 10.7943 |
| 10.7273 |
| 10.7054 |
| 10.7484 |
| 10.8905 |
| 10.9749 |
| 11.0281 |
| 11.3613 |
| 11.9641 |
| 11.3917 |
| 11.4290 |
| 11.4565 |
| 11.7156 |
| 11.8458 |
| 12.0229 |
| 12.0071 |
| 12.0494 |
| 12.1910 |
| 12.0979 |
| 12.1545 |
| 12.2201 |
| 12.1860 |
| 12.0612 |
| 12.0223 |
| 12.0673 |
| 11.8495 |
| 11.7878 |
| 11.8328 |
| 11.6384 |
| 11.4246 |
| 11.6600 |
| 11.8739 |
| 11.4379 |
| 11.7266 |
| 12.0993 |
| 12.5472 |
| 13.0835 |
| 12.9980 |
| 13.0794 |
| 13.2931 |
| 13.4522 |
| 13.5186 |
| 13.5068 |
| 13.6761 |
| 13.8048 |
| 13.9037 |
| 14.0061 |
| 13.8969 |
| 13.8553 |
| 14.2183 |
| 13.7141 |
| 13.9724 |
| 14.5943 |
| 14.5980 |
| 14.4718 |
| 14.3407 |
| 14.4041 |
| 14.5790 |
| 14.4421 |
| 14.7842 |
| 14.2654 |
| 14.9941 |
| 14.9327 |
| 15.0293 |
| 15.3371 |
| 14.7973 |
| 14.7807 |
| 14.7253 |
| 14.6612 |
| 14.6897 |
| 14.7353 |
| 14.8475 |
| 14.9881 |
| 14.9620 |
| 15.0077 |
| 15.0758 |
| 14.9127 |
| 15.0029 |
| 15.1031 |
| 15.0530 |
| 14.9702 |
| 15.0436 |
| 15.1528 |
| 14.8758 |
| 14.9519 |
| 15.0459 |
| 14.9295 |
| 14.6750 |
| 14.8025 |
| 14.8644 |
| 14.7356 |
| 14.9285 |
| 14.8509 |
| 14.7988 |
| 15.1095 |
| 15.0818 |
| 15.4028 |
| 14.8250 |
| 14.9354 |
| 14.7213 |
| 14.7735 |
| 14.4279 |
| 14.2858 |
| 14.1803 |
| 14.0456 |
| 14.6484 |
| 13.8465 |
| 13.9623 |
| 13.9337 |
| 14.1490 |
| 14.1828 |
| 13.8934 |
| 13.9439 |
| 13.8503 |
| 14.3153 |
| 13.7427 |
| 13.9730 |
| 13.6941 |
| 13.7485 |
| 13.7202 |
| 14.2343 |
| 13.9569 |
| 14.0304 |
| 13.8986 |
| 13.7320 |
| 13.6743 |
| 13.6281 |
| 13.7751 |
| 13.6651 |
| 13.6451 |
| 13.6773 |
| 13.6034 |
| 13.4177 |
| 13.5411 |
| 13.2307 |
| 13.3384 |
| 13.2631 |
| 13.2044 |
| 13.3402 |
| 13.0804 |
| 12.7997 |
| 12.5954 |
| 12.5921 |
| 12.5783 |
| 12.5663 |
| 12.6720 |
| 12.3114 |
| 12.4408 |
| 12.3840 |
| 12.1617 |
| 12.3900 |
| 12.4438 |
| 12.5842 |
| 11.5351 |
| 11.4008 |
| 11.6422 |
| 11.5655 |
| 11.6396 |
| 11.2540 |
| 11.1536 |
| 11.1269 |
| 11.0530 |
| 10.8116 |
| 11.0267 |
| 10.8622 |
| 11.0786 |
| 11.2315 |
| 11.1887 |
| 11.3925 |
| 11.3474 |
| 11.2435 |
| 11.2140 |
| 11.1932 |
| 11.3039 |
| 11.4665 |
| 11.6754 |
| 11.8744 |
| 11.7000 |
| 11.7797 |
| 11.7861 |
| 11.8234 |
| 11.6381 |
| 11.6873 |
| 11.6652 |
| 11.2996 |
| 11.3543 |
| 11.4857 |
| 11.4156 |
| 11.4663 |
| 11.3352 |
| 11.3875 |
| 11.5172 |
| 11.6925 |
| 11.4988 |
| 11.5141 |
| 11.3836 |
| 11.2800 |
| 11.1396 |
| 11.2827 |
| 11.2812 |
| 11.2811 |
| 11.2258 |
| 11.5267 |
| 10.8637 |
| 11.0679 |
| 11.0168 |
| 11.6959 |
| 11.5741 |
| 11.5998 |
| 11.3301 |
| 11.4153 |
| 11.3034 |
| 11.2802 |
| 11.4871 |
| 11.4747 |
| 11.4361 |
| 11.1349 |
| 11.0718 |
| 11.3732 |
| 11.2098 |
| 11.0815 |
| 11.2342 |
| 11.3401 |
| 11.2945 |
| 10.9137 |
| 11.1595 |
| 10.8832 |
| 10.9534 |
| 11.0548 |
| 11.3151 |
| 11.0365 |
| 10.6980 |
| 10.8335 |
| 11.0124 |
| 11.2880 |
| 11.2482 |
| 11.5216 |
| 11.4653 |
| 11.6385 |
| 11.6553 |
| 11.5477 |
| 11.4071 |
| 11.3853 |
| 11.2161 |
| 11.3433 |
| 11.7406 |
| 11.9030 |
| 12.0095 |
| 12.0204 |
| 11.8557 |
| 11.9721 |
| 11.9708 |
| 12.1161 |
| 12.2108 |
| 12.2121 |
| 12.0243 |
| 12.2859 |
| 12.1090 |
| 11.9283 |
| 11.7515 |
| 11.7456 |
| 12.1408 |
| 11.9549 |
| 12.0346 |
| 11.9555 |
| 11.6084 |
| 11.4956 |
| 11.4400 |
| 11.1891 |
| 11.4584 |
| 12.2127 |
| 12.0447 |
| 12.4551 |
| 12.4759 |
| 12.2844 |
| 12.4033 |
| 12.5562 |
| 12.4682 |
| 12.2753 |
| 12.2384 |
| 11.8610 |
| 12.0768 |
| 12.2469 |
| 12.6768 |
| 12.5628 |
| 12.5233 |
| 12.2968 |
| 12.6514 |
| 12.5856 |
| 12.6412 |
| 12.4227 |
| 11.8742 |
| 11.6493 |
| 11.3194 |
| 10.8921 |
| 11.6075 |
| 11.6167 |
| 11.3217 |
| 11.0772 |
| 11.0334 |
| 10.8577 |
| 10.5780 |
| 10.3420 |
| 10.3265 |
| 10.2249 |
| 10.2800 |
| 10.3967 |
| 10.2051 |
| 10.2856 |
| 10.3122 |
| 10.0895 |
| 10.3460 |
| 10.2978 |
| 9.9266 |
| 9.9557 |
| 9.5428 |
| 9.5080 |
| 9.5951 |
| 9.5434 |
| 9.3862 |
| 9.5045 |
| 9.5546 |
| 9.6051 |
| 9.8108 |
| 9.9868 |
| 10.0263 |
| 10.3239 |
| 10.3227 |
| 10.4263 |
| 10.5462 |
| 10.4970 |
| 10.2830 |
| 10.2679 |
| 10.2169 |
| 10.4200 |
| 10.4481 |
| 10.5824 |
| 10.7781 |
| 10.7925 |
| 10.9815 |
| 10.9441 |
| 10.8814 |
| 10.6672 |
| 10.6069 |
| 10.7202 |
| 10.2826 |
| 10.6031 |
| 10.6511 |
| 10.5461 |
| 10.8180 |
| 10.9893 |
| 10.3639 |
| 10.3015 |
| 10.6189 |
| 10.7171 |
| 10.5775 |
| 10.5546 |
| 10.5712 |
| 10.5889 |
| 10.6666 |
| 10.7354 |
| 10.6704 |
| 10.5821 |
| 10.5469 |
| 10.4698 |
| 10.4612 |
| 10.3906 |
| 10.4097 |
| 10.9804 |
| 10.6105 |
| 10.9063 |
| 10.9558 |
| 10.9025 |
| 11.0302 |
| 11.0156 |
| 10.9225 |
| 11.1878 |
| 11.0785 |
| 11.1156 |
| 11.3338 |
| 11.3892 |
| 11.4686 |
| 11.4180 |
| 11.4091 |
| 11.4104 |
| 11.3285 |
| 11.3663 |
| 11.3631 |
| 11.1307 |
| 11.2136 |
| 11.1925 |
| 11.5944 |
| 11.0943 |
| 11.0822 |
| 11.1554 |
| 11.1190 |
| 11.1491 |
| 11.1199 |
| 11.1852 |
| 11.1662 |
| 11.0727 |
| 11.0553 |
| 10.9696 |
| 11.0909 |
| 10.9667 |
| 10.9171 |
| 10.5397 |
| 10.5050 |
| 10.4821 |
| 10.3789 |
| 10.3588 |
| 10.3667 |
| 10.3742 |
| 10.3682 |
| 10.2745 |
| 10.2817 |
| 10.3746 |
| 10.2566 |
| 10.3555 |
| 10.2837 |
| 10.3379 |
| 10.3734 |
| 10.2428 |
| 10.3798 |
| 10.2635 |
| 10.2480 |
| 10.2206 |
| 10.2243 |
| 10.2215 |
| 10.1335 |
| 10.2109 |
| 10.2265 |
| 10.2059 |
| 10.0945 |
| 10.1870 |
| 10.1063 |
| 10.0836 |
| 9.3306 |
| 10.0546 |
| 10.1492 |
| 10.0482 |
| 10.1270 |
| 10.1320 |
| 10.0052 |
| 10.0019 |
| 10.0664 |
| 10.0583 |
| 9.9728 |
| 10.0547 |
| 10.0899 |
| 10.0333 |
| 9.8685 |
| 9.9263 |
| 9.8392 |
| 9.8214 |
| 9.7598 |
| 9.7124 |
| 9.6842 |
| 9.6438 |
| 9.6418 |
| 9.6068 |
| 9.5344 |
| 9.5255 |
| 9.5143 |
| 9.5139 |
| 9.4901 |
| 9.4946 |
| 9.4810 |
| 9.4360 |
| 9.4515 |
| 9.4880 |
| 9.4304 |
| 9.4367 |
| 9.4029 |
| 9.3830 |
| 9.4828 |
| 9.4278 |
| 9.3574 |
| 9.3471 |
| 9.4600 |
| 9.3198 |
| 9.4426 |
| 9.4147 |
| 9.3642 |
| 9.3186 |
| 9.3191 |
| 9.3219 |
| 9.3027 |
| 9.2369 |
| 9.2422 |
| 9.1915 |
| 9.2535 |
| 9.2685 |
| 9.2485 |
| 9.2767 |
| 9.2532 |
| 9.1697 |
| 9.4601 |
| 9.2330 |
| 9.2076 |
| 9.1529 |
| 9.1049 |
| 9.3470 |
| 9.5348 |
| 9.4334 |
| 9.4169 |
| 9.2502 |
| 9.2024 |
| 9.0866 |
| 9.2212 |
| 9.1113 |
| 8.9788 |
| 8.9442 |
| 8.8402 |
| 8.8391 |
| 8.7273 |
| 8.9427 |
| 8.7828 |
| 8.7826 |
| 8.7821 |
| 8.7817 |
| 8.5913 |
| 8.6804 |
| 8.5900 |
| 8.5838 |
| 7.8525 |
| 8.1815 |
| 8.1787 |
| 8.1789 |
| 7.9969 |