Історичний філіппінський песо / ангольська кванза

Історія денної ставки PHP /AOA з п'ятниця, 9 листопада 2007.

Максимально було досягнуто

1 філіппінський песо = 16.9644 ангольська кванза

мінімум на

1 філіппінський песо = 1.4964 ангольська кванза

Історія Ціна AOA / PHP

Date PHP/AOA
14.6075
14.8403
14.8000
15.0066
15.0274
14.8396
14.7979
14.8663
14.9140
14.9781
14.9423
15.1666
14.8606
14.7623
14.8667
14.8814
14.9288
14.8304
15.1092
15.3286
15.1754
15.2282
15.0751
15.3726
15.3175
15.4520
15.7189
15.8122
15.7298
15.6590
15.5434
15.4234
15.3441
15.4347
15.4839
15.5564
15.5711
15.5527
15.4288
15.6525
15.5391
15.5194
15.5703
15.5973
15.5738
15.7231
15.6738
15.7137
15.7607
16.0776
16.0344
16.1452
15.9632
16.1219
16.0371
15.9684
15.9619
16.0078
16.0523
16.1520
16.1717
16.2435
15.9109
16.2359
16.4006
16.3858
16.4672
16.3770
16.3940
16.3883
16.1696
16.2075
16.0608
15.9660
15.9254
15.9189
15.9734
15.9169
15.8699
15.8100
15.7160
15.7250
15.6338
15.6463
15.6364
15.5604
15.7021
15.7483
15.5671
15.5366
15.7241
15.5573
15.4736
15.5690
15.5415
15.5829
15.6361
15.7955
15.8300
16.0127
16.7612
16.6644
16.7025
16.3854
16.1543
16.1334
15.6743
15.3533
15.1737
14.8816
14.9341
14.9746
14.8974
14.6381
14.5435
14.5972
14.5137
14.5853
14.6541
14.5981
14.4154
14.6044
14.4794
14.5188
14.6337
14.8271
14.8336
14.8754
14.9897
15.0702
14.7883
14.8238
14.7823
14.8632
14.7496
14.7544
14.7313
14.8637
14.8969
14.9801
15.0069
14.8583
14.9441
14.9934
14.9771
14.9993
14.8218
14.8535
14.6263
14.6150
14.6188
14.5017
14.5656
14.5770
14.6686
14.5782
14.5244
14.5423
14.6702
14.5238
14.6734
15.0893
15.1658
15.1362
14.8414
14.9510
14.3112
13.3241
12.0455
10.7461
10.1021
9.7092
9.3704
9.1658
9.1911
9.1512
9.0462
9.1644
9.1670
9.1449
9.2032
9.2239
9.1855
9.2294
9.2468
9.2283
9.1983
9.0233
9.1287
9.1061
9.0662
9.0157
8.9517
8.8709
8.6921
8.3856
8.3323
7.7405
7.5345
7.4696
7.3528
7.3092
7.4961
7.5437
7.5020
7.6252
7.6202
7.6638
7.7424
7.8098
7.7140
7.6231
7.6739
7.7551
7.7875
8.0025
8.1485
8.0821
8.0154
7.9646
7.8055
7.6605
7.7070
7.7137
8.6989
8.9678
9.0844
9.6775
9.7837
10.2796
10.1042
10.3348
10.2863
10.4685
10.7554
10.8553
11.2254
11.3557
11.0810
11.2035
11.4027
11.5380
11.9022
11.9138
11.8180
11.7555
11.7551
11.7718
11.7891
11.7613
12.2542
12.5110
12.6748
12.7469
12.6859
12.5753
12.6513
12.8203
12.6935
12.5938
12.8057
13.0656
13.3039
13.1828
13.4006
13.4830
13.4658
13.4011
13.6578
13.6670
13.6211
13.5637
13.4677
12.9291
12.9908
12.9195
12.9010
12.7672
12.7006
12.9694
13.3901
13.6173
13.5905
13.6578
13.6651
13.6802
13.6623
13.6116
13.6441
13.5846
13.6821
13.5620
13.6110
13.5506
13.8338
13.7733
13.7411
13.5989
13.4150
13.2575
13.0757
12.7891
12.7804
12.9112
12.7908
12.3854
12.1459
11.8522
11.8968
11.8709
11.4376
11.4606
11.5861
11.6802
11.6085
12.0937
11.9484
11.8384
11.5220
11.4158
11.2561
10.8897
11.0451
11.0650
11.0398
11.2323
10.8713
10.1913
10.1182
9.6736
9.7289
9.7084
9.6544
9.7849
9.7745
9.7443
9.7574
9.6004
9.5953
9.4374
9.4951
9.4741
9.0809
9.3681
9.6050
9.3555
9.0793
9.0673
9.7872
9.5900
8.8173
7.9336
7.3434
7.2931
7.0819
6.9949
7.0490
6.9286
6.9059
6.9104
6.9379
6.7927
6.8167
6.7812
6.7821
6.7274
6.7238
6.6256
6.4893
6.5076
6.4232
6.3245
6.2427
6.1979
6.2605
6.1997
6.1321
6.1889
6.1077
6.0630
6.0480
5.9935
6.0134
6.0696
6.0511
6.0112
5.9963
5.9627
5.9182
5.8821
5.9446
5.8978
5.8868
5.8226
5.8247
5.8551
5.9013
5.9190
5.9091
5.8239
5.7712
5.7457
5.6546
5.5912
5.5812
5.4724
5.3308
5.2615
5.2712
5.1710
5.1395
5.0287
4.9192
4.9179
4.7994
4.7362
4.7599
4.6571
4.6428
4.6001
4.5365
4.5043
4.5349
4.4886
4.4548
4.3905
4.4417
4.3756
4.1642
4.1766
4.1863
4.1034
4.0930
4.1145
4.1324
4.0947
4.1095
3.9931
4.0486
4.0209
3.9595
3.6088
3.6073
3.3078
3.3238
3.3226
3.2861
3.2956
3.2745
3.2998
3.2676
3.2410
3.2432
3.2131
3.2210
3.2380
3.2389
3.2476
3.2678
3.2401
3.2599
3.2429
3.2578
3.2230
3.2396
3.2943
3.2882
3.2702
3.2733
3.2629
3.2817
3.3026
3.3208
3.3507
3.3581
3.3307
3.3349
3.3552
3.3282
3.3284
3.3359
3.3825
3.3472
3.3125
3.3376
3.3312
3.3248
3.3211
3.3387
3.3240
3.3792
3.3274
3.3667
3.3151
3.3356
3.3870
3.3331
3.3831
3.3398
3.3425
3.3727
3.3829
3.3810
3.5217
3.5103
3.5361
3.5654
3.5298
3.5161
3.5077
3.4862
3.5187
3.5454
3.6049
3.6370
3.6072
3.6488
3.6209
3.5894
3.5959
3.5415
3.5488
3.5458
3.5822
3.6462
3.6005
3.5924
3.5696
3.5915
3.5261
3.5247
3.5974
3.5311
3.5531
3.4946
3.4902
3.4061
3.4285
3.3841
3.3371
3.3576
3.2704
3.2807
3.2972
3.2574
3.2918
3.0336
2.8851
2.8712
2.8807
2.8590
2.8636
2.8655
2.8802
2.8688
2.8656
2.8880
2.9225
2.9332
2.9566
2.9087
2.8909
2.9062
2.7164
2.6741
2.6871
2.6916
2.7188
2.7483
2.7533
2.7632
2.7717
2.7554
2.7300
2.6926
2.6605
2.6176
2.4449
2.4756
2.4632
2.4629
2.4477
2.4454
2.4680
2.4672
2.4417
2.4526
2.4093
2.3977
2.4034
2.4094
2.4120
2.3919
2.3738
2.3617
2.3558
2.3548
2.3193
2.3002
2.2883
2.2925
2.2868
2.2852
2.2821
2.2529
2.2378
2.2394
2.2191
2.2084
2.2088
2.2014
2.2015
2.1940
2.1825
2.1990
2.2108
2.2398
2.2421
2.2255
2.2381
2.2310
2.2357
2.2361
2.2343
2.2336
2.2408
2.2348
2.2286
2.2251
2.2435
2.2310
2.2364
2.2422
2.2379
2.2000
2.1930
2.1977
2.2036
2.1808
2.1874
2.1627
2.1856
2.1936
2.1841
2.1889
2.1951
2.1690
2.1497
2.1506
2.1622
2.1978
2.1957
2.1987
2.1987
2.2121
2.2125
2.2335
2.2189
2.2326
2.2279
2.2464
2.2609
2.2614
2.2587
2.2616
2.2440
2.2391
2.2193
2.1901
2.1617
2.1767
2.2055
2.2106
2.2172
2.2207
2.2252
2.2209
2.2068
2.2334
2.1944
2.2458
2.2487
2.2896
2.3086
2.3323
2.3353
2.3482
2.3322
2.3287
2.3278
2.3237
2.3500
2.3489
2.3621
2.3582
2.3557
2.3585
2.3606
2.3563
2.3611
2.3449
2.3574
2.3585
2.3441
2.3353
2.3295
2.3334
2.3397
2.3404
2.3321
2.3208
2.3284
2.3190
2.3130
2.3085
2.3039
2.3005
2.2868
2.2847
2.2945
2.2957
2.2779
2.2586
2.2511
2.2771
2.2844
2.2779
2.2684
2.3639
2.3076
2.3007
2.2326
2.2497
2.2215
2.1907
2.1885
2.2039
2.2200
2.2465
2.2581
2.2245
2.2215
2.2244
2.2216
2.2139
2.2182
2.2320
2.2213
2.2095
2.2351
2.2364
2.2352
2.2081
2.1997
2.1664
2.1490
2.1603
2.1768
2.1576
2.1722
2.1953
2.1674
2.1881
2.1944
2.2140
2.2239
2.1923
2.1970
2.1854
2.1495
2.1632
2.1634
2.1839
2.2142
2.1969
2.1919
2.1945
2.1865
2.2192
2.1958
2.1619
2.1638
2.1607
2.1358
2.1295
2.1436
2.1526
2.1459
2.1383
2.1532
2.1653
2.1822
2.1545
2.1492
2.1563
2.1476
2.1404
2.1343
2.1368
2.1516
2.1351
2.1479
2.1294
2.1471
2.0974
2.0838
2.0844
2.0859
2.1143
2.0937
2.0704
2.1042
2.1033
2.0756
2.0908
2.1053
2.1333
2.1462
2.1387
2.1445
2.1159
2.1012
2.0869
2.0698
2.0495
2.0221
2.0136
2.0501
2.0330
2.0554
2.0405
2.0025
1.9889
1.9951
1.9864
1.9903
2.0306
1.9878
1.9719
1.9992
1.9969
2.0685
2.1190
2.1088
2.1236
2.0877
2.0594
2.0613
2.0102
1.9815
1.9476
1.9591
1.9663
1.9669
1.9499
1.9324
1.9161
1.9573
1.9578
1.9690
1.9421
1.9184
1.9024
1.9210
1.8969
1.8631
1.8534
1.8527
1.7981
1.7698
1.7978
1.8258
1.6099
1.6662
1.6343
1.6314
1.6005
1.5837
1.5852
1.6024
1.6078
1.6076
1.6195
1.6203
1.6229
1.6109
1.6123
1.6114
1.6127
1.6099
1.6366
1.6535
1.6598
1.6395
1.6486
1.6139
1.5978
1.6086
1.5822
1.5872
1.5628
1.5770
1.5661
1.5609
1.5453
1.5639
1.5851
1.5994
1.5936
1.5864
1.5902
1.5770
1.6270
1.5835
1.5865
1.5696
1.5344
1.5290
1.5001
1.5162
1.5431
1.5420
1.5157
1.5615
1.5881
1.5838
1.5983
1.6183
1.5954
1.6065
1.6181
1.6455
1.6561
1.6943
1.6935
1.7074
1.6891
1.6501
1.6404
1.6656
1.6808
1.6839
1.6977
1.7210
1.7178
1.7477
1.7523
1.7732
1.7715
1.7847
1.7968
1.8428
1.8471
1.8507
1.8396
1.8801
1.8937
1.8955
1.8857
1.8777
1.8518
1.8333
1.8236
1.8456
1.8301
1.8133
1.8097
1.8119
1.8004
1.7723
1.7569
1.7334
1.7484