História das diárias PHP /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Peso filipino = 15.1908 Kwanza angolano
o mínimo em
1 Peso filipino = 1.4964 Kwanza angolano
história preço de AOA / PHP
Date | PHP/AOA |
| 14.6337 |
| 14.8271 |
| 14.8336 |
| 14.8754 |
| 14.9897 |
| 15.0702 |
| 14.7883 |
| 14.8238 |
| 14.7823 |
| 14.8632 |
| 14.7496 |
| 14.7544 |
| 14.7313 |
| 14.8637 |
| 14.8969 |
| 14.9801 |
| 15.0069 |
| 14.8583 |
| 14.9441 |
| 14.9934 |
| 14.9771 |
| 14.9993 |
| 14.8218 |
| 14.8535 |
| 14.6263 |
| 14.6150 |
| 14.6188 |
| 14.5017 |
| 14.5656 |
| 14.5770 |
| 14.6686 |
| 14.5782 |
| 14.5244 |
| 14.5423 |
| 14.6702 |
| 14.5238 |
| 14.6734 |
| 15.0893 |
| 15.1658 |
| 15.1362 |
| 14.8414 |
| 14.9510 |
| 14.3112 |
| 13.3241 |
| 12.0455 |
| 10.7461 |
| 10.1021 |
| 9.7092 |
| 9.3704 |
| 9.1658 |
| 9.1911 |
| 9.1512 |
| 9.0462 |
| 9.1644 |
| 9.1670 |
| 9.1449 |
| 9.2032 |
| 9.2239 |
| 9.1855 |
| 9.2294 |
| 9.2468 |
| 9.2283 |
| 9.1983 |
| 9.0233 |
| 9.1287 |
| 9.1061 |
| 9.0662 |
| 9.0157 |
| 8.9517 |
| 8.8709 |
| 8.6921 |
| 8.3856 |
| 8.3323 |
| 7.7405 |
| 7.5345 |
| 7.4696 |
| 7.3528 |
| 7.3092 |
| 7.4961 |
| 7.5437 |
| 7.5020 |
| 7.6252 |
| 7.6202 |
| 7.6638 |
| 7.7424 |
| 7.8098 |
| 7.7140 |
| 7.6231 |
| 7.6739 |
| 7.7551 |
| 7.7875 |
| 8.0025 |
| 8.1485 |
| 8.0821 |
| 8.0154 |
| 7.9646 |
| 7.8055 |
| 7.6605 |
| 7.7070 |
| 7.7137 |
| 8.6989 |
| 8.9678 |
| 9.0844 |
| 9.6775 |
| 9.7837 |
| 10.2796 |
| 10.1042 |
| 10.3348 |
| 10.2863 |
| 10.4685 |
| 10.7554 |
| 10.8553 |
| 11.2254 |
| 11.3557 |
| 11.0810 |
| 11.2035 |
| 11.4027 |
| 11.5380 |
| 11.9022 |
| 11.9138 |
| 11.8180 |
| 11.7555 |
| 11.7551 |
| 11.7718 |
| 11.7891 |
| 11.7613 |
| 12.2542 |
| 12.5110 |
| 12.6748 |
| 12.7469 |
| 12.6859 |
| 12.5753 |
| 12.6513 |
| 12.8203 |
| 12.6935 |
| 12.5938 |
| 12.8057 |
| 13.0656 |
| 13.3039 |
| 13.1828 |
| 13.4006 |
| 13.4830 |
| 13.4658 |
| 13.4011 |
| 13.6578 |
| 13.6670 |
| 13.6211 |
| 13.5637 |
| 13.4677 |
| 12.9291 |
| 12.9908 |
| 12.9195 |
| 12.9010 |
| 12.7672 |
| 12.7006 |
| 12.9694 |
| 13.3901 |
| 13.6173 |
| 13.5905 |
| 13.6578 |
| 13.6651 |
| 13.6802 |
| 13.6623 |
| 13.6116 |
| 13.6441 |
| 13.5846 |
| 13.6821 |
| 13.5620 |
| 13.6110 |
| 13.5506 |
| 13.8338 |
| 13.7733 |
| 13.7411 |
| 13.5989 |
| 13.4150 |
| 13.2575 |
| 13.0757 |
| 12.7891 |
| 12.7804 |
| 12.9112 |
| 12.7908 |
| 12.3854 |
| 12.1459 |
| 11.8522 |
| 11.8968 |
| 11.8709 |
| 11.4376 |
| 11.4606 |
| 11.5861 |
| 11.6802 |
| 11.6085 |
| 12.0937 |
| 11.9484 |
| 11.8384 |
| 11.5220 |
| 11.4158 |
| 11.2561 |
| 10.8897 |
| 11.0451 |
| 11.0650 |
| 11.0398 |
| 11.2323 |
| 10.8713 |
| 10.1913 |
| 10.1182 |
| 9.6736 |
| 9.7289 |
| 9.7084 |
| 9.6544 |
| 9.7849 |
| 9.7745 |
| 9.7443 |
| 9.7574 |
| 9.6004 |
| 9.5953 |
| 9.4374 |
| 9.4951 |
| 9.4741 |
| 9.0809 |
| 9.3681 |
| 9.6050 |
| 9.3555 |
| 9.0793 |
| 9.0673 |
| 9.7872 |
| 9.5900 |
| 8.8173 |
| 7.9336 |
| 7.3434 |
| 7.2931 |
| 7.0819 |
| 6.9949 |
| 7.0490 |
| 6.9286 |
| 6.9059 |
| 6.9104 |
| 6.9379 |
| 6.7927 |
| 6.8167 |
| 6.7812 |
| 6.7821 |
| 6.7274 |
| 6.7238 |
| 6.6256 |
| 6.4893 |
| 6.5076 |
| 6.4232 |
| 6.3245 |
| 6.2427 |
| 6.1979 |
| 6.2605 |
| 6.1997 |
| 6.1321 |
| 6.1889 |
| 6.1077 |
| 6.0630 |
| 6.0480 |
| 5.9935 |
| 6.0134 |
| 6.0696 |
| 6.0511 |
| 6.0112 |
| 5.9963 |
| 5.9627 |
| 5.9182 |
| 5.8821 |
| 5.9446 |
| 5.8978 |
| 5.8868 |
| 5.8226 |
| 5.8247 |
| 5.8551 |
| 5.9013 |
| 5.9190 |
| 5.9091 |
| 5.8239 |
| 5.7712 |
| 5.7457 |
| 5.6546 |
| 5.5912 |
| 5.5812 |
| 5.4724 |
| 5.3308 |
| 5.2615 |
| 5.2712 |
| 5.1710 |
| 5.1395 |
| 5.0287 |
| 4.9192 |
| 4.9179 |
| 4.7994 |
| 4.7362 |
| 4.7599 |
| 4.6571 |
| 4.6428 |
| 4.6001 |
| 4.5365 |
| 4.5043 |
| 4.5349 |
| 4.4886 |
| 4.4548 |
| 4.3905 |
| 4.4417 |
| 4.3756 |
| 4.1642 |
| 4.1766 |
| 4.1863 |
| 4.1034 |
| 4.0930 |
| 4.1145 |
| 4.1324 |
| 4.0947 |
| 4.1095 |
| 3.9931 |
| 4.0486 |
| 4.0209 |
| 3.9595 |
| 3.6088 |
| 3.6073 |
| 3.3078 |
| 3.3238 |
| 3.3226 |
| 3.2861 |
| 3.2956 |
| 3.2745 |
| 3.2998 |
| 3.2676 |
| 3.2410 |
| 3.2432 |
| 3.2131 |
| 3.2210 |
| 3.2380 |
| 3.2389 |
| 3.2476 |
| 3.2678 |
| 3.2401 |
| 3.2599 |
| 3.2429 |
| 3.2578 |
| 3.2230 |
| 3.2396 |
| 3.2943 |
| 3.2882 |
| 3.2702 |
| 3.2733 |
| 3.2629 |
| 3.2817 |
| 3.3026 |
| 3.3208 |
| 3.3507 |
| 3.3581 |
| 3.3307 |
| 3.3349 |
| 3.3552 |
| 3.3282 |
| 3.3284 |
| 3.3359 |
| 3.3825 |
| 3.3472 |
| 3.3125 |
| 3.3376 |
| 3.3312 |
| 3.3248 |
| 3.3211 |
| 3.3387 |
| 3.3240 |
| 3.3792 |
| 3.3274 |
| 3.3667 |
| 3.3151 |
| 3.3356 |
| 3.3870 |
| 3.3331 |
| 3.3831 |
| 3.3398 |
| 3.3425 |
| 3.3727 |
| 3.3829 |
| 3.3810 |
| 3.5217 |
| 3.5103 |
| 3.5361 |
| 3.5654 |
| 3.5298 |
| 3.5161 |
| 3.5077 |
| 3.4862 |
| 3.5187 |
| 3.5454 |
| 3.6049 |
| 3.6370 |
| 3.6072 |
| 3.6488 |
| 3.6209 |
| 3.5894 |
| 3.5959 |
| 3.5415 |
| 3.5488 |
| 3.5458 |
| 3.5822 |
| 3.6462 |
| 3.6005 |
| 3.5924 |
| 3.5696 |
| 3.5915 |
| 3.5261 |
| 3.5247 |
| 3.5974 |
| 3.5311 |
| 3.5531 |
| 3.4946 |
| 3.4902 |
| 3.4061 |
| 3.4285 |
| 3.3841 |
| 3.3371 |
| 3.3576 |
| 3.2704 |
| 3.2807 |
| 3.2972 |
| 3.2574 |
| 3.2918 |
| 3.0336 |
| 2.8851 |
| 2.8712 |
| 2.8807 |
| 2.8590 |
| 2.8636 |
| 2.8655 |
| 2.8802 |
| 2.8688 |
| 2.8656 |
| 2.8880 |
| 2.9225 |
| 2.9332 |
| 2.9566 |
| 2.9087 |
| 2.8909 |
| 2.9062 |
| 2.7164 |
| 2.6741 |
| 2.6871 |
| 2.6916 |
| 2.7188 |
| 2.7483 |
| 2.7533 |
| 2.7632 |
| 2.7717 |
| 2.7554 |
| 2.7300 |
| 2.6926 |
| 2.6605 |
| 2.6176 |
| 2.4449 |
| 2.4756 |
| 2.4632 |
| 2.4629 |
| 2.4477 |
| 2.4454 |
| 2.4680 |
| 2.4672 |
| 2.4417 |
| 2.4526 |
| 2.4093 |
| 2.3977 |
| 2.4034 |
| 2.4094 |
| 2.4120 |
| 2.3919 |
| 2.3738 |
| 2.3617 |
| 2.3558 |
| 2.3548 |
| 2.3193 |
| 2.3002 |
| 2.2883 |
| 2.2925 |
| 2.2868 |
| 2.2852 |
| 2.2821 |
| 2.2529 |
| 2.2378 |
| 2.2394 |
| 2.2191 |
| 2.2084 |
| 2.2088 |
| 2.2014 |
| 2.2015 |
| 2.1940 |
| 2.1825 |
| 2.1990 |
| 2.2108 |
| 2.2398 |
| 2.2421 |
| 2.2255 |
| 2.2381 |
| 2.2310 |
| 2.2357 |
| 2.2361 |
| 2.2343 |
| 2.2336 |
| 2.2408 |
| 2.2348 |
| 2.2286 |
| 2.2251 |
| 2.2435 |
| 2.2310 |
| 2.2364 |
| 2.2422 |
| 2.2379 |
| 2.2000 |
| 2.1930 |
| 2.1977 |
| 2.2036 |
| 2.1808 |
| 2.1874 |
| 2.1627 |
| 2.1856 |
| 2.1936 |
| 2.1841 |
| 2.1889 |
| 2.1951 |
| 2.1690 |
| 2.1497 |
| 2.1506 |
| 2.1622 |
| 2.1978 |
| 2.1957 |
| 2.1987 |
| 2.1987 |
| 2.2121 |
| 2.2125 |
| 2.2335 |
| 2.2189 |
| 2.2326 |
| 2.2279 |
| 2.2464 |
| 2.2609 |
| 2.2614 |
| 2.2587 |
| 2.2616 |
| 2.2440 |
| 2.2391 |
| 2.2193 |
| 2.1901 |
| 2.1617 |
| 2.1767 |
| 2.2055 |
| 2.2106 |
| 2.2172 |
| 2.2207 |
| 2.2252 |
| 2.2209 |
| 2.2068 |
| 2.2334 |
| 2.1944 |
| 2.2458 |
| 2.2487 |
| 2.2896 |
| 2.3086 |
| 2.3323 |
| 2.3353 |
| 2.3482 |
| 2.3322 |
| 2.3287 |
| 2.3278 |
| 2.3237 |
| 2.3500 |
| 2.3489 |
| 2.3621 |
| 2.3582 |
| 2.3557 |
| 2.3585 |
| 2.3606 |
| 2.3563 |
| 2.3611 |
| 2.3449 |
| 2.3574 |
| 2.3585 |
| 2.3441 |
| 2.3353 |
| 2.3295 |
| 2.3334 |
| 2.3397 |
| 2.3404 |
| 2.3321 |
| 2.3208 |
| 2.3284 |
| 2.3190 |
| 2.3130 |
| 2.3085 |
| 2.3039 |
| 2.3005 |
| 2.2868 |
| 2.2847 |
| 2.2945 |
| 2.2957 |
| 2.2779 |
| 2.2586 |
| 2.2511 |
| 2.2771 |
| 2.2844 |
| 2.2779 |
| 2.2684 |
| 2.3639 |
| 2.3076 |
| 2.3007 |
| 2.2326 |
| 2.2497 |
| 2.2215 |
| 2.1907 |
| 2.1885 |
| 2.2039 |
| 2.2200 |
| 2.2465 |
| 2.2581 |
| 2.2245 |
| 2.2215 |
| 2.2244 |
| 2.2216 |
| 2.2139 |
| 2.2182 |
| 2.2320 |
| 2.2213 |
| 2.2095 |
| 2.2351 |
| 2.2364 |
| 2.2352 |
| 2.2081 |
| 2.1997 |
| 2.1664 |
| 2.1490 |
| 2.1603 |
| 2.1768 |
| 2.1576 |
| 2.1722 |
| 2.1953 |
| 2.1674 |
| 2.1881 |
| 2.1944 |
| 2.2140 |
| 2.2239 |
| 2.1923 |
| 2.1970 |
| 2.1854 |
| 2.1495 |
| 2.1632 |
| 2.1634 |
| 2.1839 |
| 2.2142 |
| 2.1969 |
| 2.1919 |
| 2.1945 |
| 2.1865 |
| 2.2192 |
| 2.1958 |
| 2.1619 |
| 2.1638 |
| 2.1607 |
| 2.1358 |
| 2.1295 |
| 2.1436 |
| 2.1526 |
| 2.1459 |
| 2.1383 |
| 2.1532 |
| 2.1653 |
| 2.1822 |
| 2.1545 |
| 2.1492 |
| 2.1563 |
| 2.1476 |
| 2.1404 |
| 2.1343 |
| 2.1368 |
| 2.1516 |
| 2.1351 |
| 2.1479 |
| 2.1294 |
| 2.1471 |
| 2.0974 |
| 2.0838 |
| 2.0844 |
| 2.0859 |
| 2.1143 |
| 2.0937 |
| 2.0704 |
| 2.1042 |
| 2.1033 |
| 2.0756 |
| 2.0908 |
| 2.1053 |
| 2.1333 |
| 2.1462 |
| 2.1387 |
| 2.1445 |
| 2.1159 |
| 2.1012 |
| 2.0869 |
| 2.0698 |
| 2.0495 |
| 2.0221 |
| 2.0136 |
| 2.0501 |
| 2.0330 |
| 2.0554 |
| 2.0405 |
| 2.0025 |
| 1.9889 |
| 1.9951 |
| 1.9864 |
| 1.9903 |
| 2.0306 |
| 1.9878 |
| 1.9719 |
| 1.9992 |
| 1.9969 |
| 2.0685 |
| 2.1190 |
| 2.1088 |
| 2.1236 |
| 2.0877 |
| 2.0594 |
| 2.0613 |
| 2.0102 |
| 1.9815 |
| 1.9476 |
| 1.9591 |
| 1.9663 |
| 1.9669 |
| 1.9499 |
| 1.9324 |
| 1.9161 |
| 1.9573 |
| 1.9578 |
| 1.9690 |
| 1.9421 |
| 1.9184 |
| 1.9024 |
| 1.9210 |
| 1.8969 |
| 1.8631 |
| 1.8534 |
| 1.8527 |
| 1.7981 |
| 1.7698 |
| 1.7978 |
| 1.8258 |
| 1.6099 |
| 1.6662 |
| 1.6343 |
| 1.6314 |
| 1.6005 |
| 1.5837 |
| 1.5852 |
| 1.6024 |
| 1.6078 |
| 1.6076 |
| 1.6195 |
| 1.6203 |
| 1.6229 |
| 1.6109 |
| 1.6123 |
| 1.6114 |
| 1.6127 |
| 1.6099 |
| 1.6366 |
| 1.6535 |
| 1.6598 |
| 1.6395 |
| 1.6486 |
| 1.6139 |
| 1.5978 |
| 1.6086 |
| 1.5822 |
| 1.5872 |
| 1.5628 |
| 1.5770 |
| 1.5661 |
| 1.5609 |
| 1.5453 |
| 1.5639 |
| 1.5851 |
| 1.5994 |
| 1.5936 |
| 1.5864 |
| 1.5902 |
| 1.5770 |
| 1.6270 |
| 1.5835 |
| 1.5865 |
| 1.5696 |
| 1.5344 |
| 1.5290 |
| 1.5001 |
| 1.5162 |
| 1.5431 |
| 1.5420 |
| 1.5157 |
| 1.5615 |
| 1.5881 |
| 1.5838 |
| 1.5983 |
| 1.6183 |
| 1.5954 |
| 1.6065 |
| 1.6181 |
| 1.6455 |
| 1.6561 |
| 1.6943 |
| 1.6935 |
| 1.7074 |
| 1.6891 |
| 1.6501 |
| 1.6404 |
| 1.6656 |
| 1.6808 |
| 1.6839 |
| 1.6977 |
| 1.7210 |
| 1.7178 |
| 1.7477 |
| 1.7523 |
| 1.7732 |
| 1.7715 |
| 1.7847 |
| 1.7968 |
| 1.8428 |
| 1.8471 |
| 1.8507 |
| 1.8396 |
| 1.8801 |
| 1.8937 |
| 1.8955 |
| 1.8857 |
| 1.8777 |
| 1.8518 |
| 1.8333 |
| 1.8236 |
| 1.8456 |
| 1.8301 |
| 1.8133 |
| 1.8097 |
| 1.8119 |
| 1.8004 |
| 1.7723 |
| 1.7569 |
| 1.7334 |
| 1.7484 |