Lịch sử của giá hàng ngày PHP /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Peso Philipin = 15.1908 Kwanza Angola
tối thiểu trên
1 Peso Philipin = 1.4964 Kwanza Angola
Date | PHP/AOA |
---|---|
14.6337 | |
14.8271 | |
14.8336 | |
14.8754 | |
14.9897 | |
15.0702 | |
14.7883 | |
14.8238 | |
14.7823 | |
14.8632 | |
14.7496 | |
14.7544 | |
14.7313 | |
14.8637 | |
14.8969 | |
14.9801 | |
15.0069 | |
14.8583 | |
14.9441 | |
14.9934 | |
14.9771 | |
14.9993 | |
14.8218 | |
14.8535 | |
14.6263 | |
14.6150 | |
14.6188 | |
14.5017 | |
14.5656 | |
14.5770 | |
14.6686 | |
14.5782 | |
14.5244 | |
14.5423 | |
14.6702 | |
14.5238 | |
14.6734 | |
15.0893 | |
15.1658 | |
15.1362 | |
14.8414 | |
14.9510 | |
14.3112 | |
13.3241 | |
12.0455 | |
10.7461 | |
10.1021 | |
9.7092 | |
9.3704 | |
9.1658 | |
9.1911 | |
9.1512 | |
9.0462 | |
9.1644 | |
9.1670 | |
9.1449 | |
9.2032 | |
9.2239 | |
9.1855 | |
9.2294 | |
9.2468 | |
9.2283 | |
9.1983 | |
9.0233 | |
9.1287 | |
9.1061 | |
9.0662 | |
9.0157 | |
8.9517 | |
8.8709 | |
8.6921 | |
8.3856 | |
8.3323 | |
7.7405 | |
7.5345 | |
7.4696 | |
7.3528 | |
7.3092 | |
7.4961 | |
7.5437 | |
7.5020 | |
7.6252 | |
7.6202 | |
7.6638 | |
7.7424 | |
7.8098 | |
7.7140 | |
7.6231 | |
7.6739 | |
7.7551 | |
7.7875 | |
8.0025 | |
8.1485 | |
8.0821 | |
8.0154 | |
7.9646 | |
7.8055 | |
7.6605 | |
7.7070 | |
7.7137 | |
8.6989 | |
8.9678 | |
9.0844 | |
9.6775 | |
9.7837 | |
10.2796 | |
10.1042 | |
10.3348 | |
10.2863 | |
10.4685 | |
10.7554 | |
10.8553 | |
11.2254 | |
11.3557 | |
11.0810 | |
11.2035 | |
11.4027 | |
11.5380 | |
11.9022 | |
11.9138 | |
11.8180 | |
11.7555 | |
11.7551 | |
11.7718 | |
11.7891 | |
11.7613 | |
12.2542 | |
12.5110 | |
12.6748 | |
12.7469 | |
12.6859 | |
12.5753 | |
12.6513 | |
12.8203 | |
12.6935 | |
12.5938 | |
12.8057 | |
13.0656 | |
13.3039 | |
13.1828 | |
13.4006 | |
13.4830 | |
13.4658 | |
13.4011 | |
13.6578 | |
13.6670 | |
13.6211 | |
13.5637 | |
13.4677 | |
12.9291 | |
12.9908 | |
12.9195 | |
12.9010 | |
12.7672 | |
12.7006 | |
12.9694 | |
13.3901 | |
13.6173 | |
13.5905 | |
13.6578 | |
13.6651 | |
13.6802 | |
13.6623 | |
13.6116 | |
13.6441 | |
13.5846 | |
13.6821 | |
13.5620 | |
13.6110 | |
13.5506 | |
13.8338 | |
13.7733 | |
13.7411 | |
13.5989 | |
13.4150 | |
13.2575 | |
13.0757 | |
12.7891 | |
12.7804 | |
12.9112 | |
12.7908 | |
12.3854 | |
12.1459 | |
11.8522 | |
11.8968 | |
11.8709 | |
11.4376 | |
11.4606 | |
11.5861 | |
11.6802 | |
11.6085 | |
12.0937 | |
11.9484 | |
11.8384 | |
11.5220 | |
11.4158 | |
11.2561 | |
10.8897 | |
11.0451 | |
11.0650 | |
11.0398 | |
11.2323 | |
10.8713 | |
10.1913 | |
10.1182 | |
9.6736 | |
9.7289 | |
9.7084 | |
9.6544 | |
9.7849 | |
9.7745 | |
9.7443 | |
9.7574 | |
9.6004 | |
9.5953 | |
9.4374 | |
9.4951 | |
9.4741 | |
9.0809 | |
9.3681 | |
9.6050 | |
9.3555 | |
9.0793 | |
9.0673 | |
9.7872 | |
9.5900 | |
8.8173 | |
7.9336 | |
7.3434 | |
7.2931 | |
7.0819 | |
6.9949 | |
7.0490 | |
6.9286 | |
6.9059 | |
6.9104 | |
6.9379 | |
6.7927 | |
6.8167 | |
6.7812 | |
6.7821 | |
6.7274 | |
6.7238 | |
6.6256 | |
6.4893 | |
6.5076 | |
6.4232 | |
6.3245 | |
6.2427 | |
6.1979 | |
6.2605 | |
6.1997 | |
6.1321 | |
6.1889 | |
6.1077 | |
6.0630 | |
6.0480 | |
5.9935 | |
6.0134 | |
6.0696 | |
6.0511 | |
6.0112 | |
5.9963 | |
5.9627 | |
5.9182 | |
5.8821 | |
5.9446 | |
5.8978 | |
5.8868 | |
5.8226 | |
5.8247 | |
5.8551 | |
5.9013 | |
5.9190 | |
5.9091 | |
5.8239 | |
5.7712 | |
5.7457 | |
5.6546 | |
5.5912 | |
5.5812 | |
5.4724 | |
5.3308 | |
5.2615 | |
5.2712 | |
5.1710 | |
5.1395 | |
5.0287 | |
4.9192 | |
4.9179 | |
4.7994 | |
4.7362 | |
4.7599 | |
4.6571 | |
4.6428 | |
4.6001 | |
4.5365 | |
4.5043 | |
4.5349 | |
4.4886 | |
4.4548 | |
4.3905 | |
4.4417 | |
4.3756 | |
4.1642 | |
4.1766 | |
4.1863 | |
4.1034 | |
4.0930 | |
4.1145 | |
4.1324 | |
4.0947 | |
4.1095 | |
3.9931 | |
4.0486 | |
4.0209 | |
3.9595 | |
3.6088 | |
3.6073 | |
3.3078 | |
3.3238 | |
3.3226 | |
3.2861 | |
3.2956 | |
3.2745 | |
3.2998 | |
3.2676 | |
3.2410 | |
3.2432 | |
3.2131 | |
3.2210 | |
3.2380 | |
3.2389 | |
3.2476 | |
3.2678 | |
3.2401 | |
3.2599 | |
3.2429 | |
3.2578 | |
3.2230 | |
3.2396 | |
3.2943 | |
3.2882 | |
3.2702 | |
3.2733 | |
3.2629 | |
3.2817 | |
3.3026 | |
3.3208 | |
3.3507 | |
3.3581 | |
3.3307 | |
3.3349 | |
3.3552 | |
3.3282 | |
3.3284 | |
3.3359 | |
3.3825 | |
3.3472 | |
3.3125 | |
3.3376 | |
3.3312 | |
3.3248 | |
3.3211 | |
3.3387 | |
3.3240 | |
3.3792 | |
3.3274 | |
3.3667 | |
3.3151 | |
3.3356 | |
3.3870 | |
3.3331 | |
3.3831 | |
3.3398 | |
3.3425 | |
3.3727 | |
3.3829 | |
3.3810 | |
3.5217 | |
3.5103 | |
3.5361 | |
3.5654 | |
3.5298 | |
3.5161 | |
3.5077 | |
3.4862 | |
3.5187 | |
3.5454 | |
3.6049 | |
3.6370 | |
3.6072 | |
3.6488 | |
3.6209 | |
3.5894 | |
3.5959 | |
3.5415 | |
3.5488 | |
3.5458 | |
3.5822 | |
3.6462 | |
3.6005 | |
3.5924 | |
3.5696 | |
3.5915 | |
3.5261 | |
3.5247 | |
3.5974 | |
3.5311 | |
3.5531 | |
3.4946 | |
3.4902 | |
3.4061 | |
3.4285 | |
3.3841 | |
3.3371 | |
3.3576 | |
3.2704 | |
3.2807 | |
3.2972 | |
3.2574 | |
3.2918 | |
3.0336 | |
2.8851 | |
2.8712 | |
2.8807 | |
2.8590 | |
2.8636 | |
2.8655 | |
2.8802 | |
2.8688 | |
2.8656 | |
2.8880 | |
2.9225 | |
2.9332 | |
2.9566 | |
2.9087 | |
2.8909 | |
2.9062 | |
2.7164 | |
2.6741 | |
2.6871 | |
2.6916 | |
2.7188 | |
2.7483 | |
2.7533 | |
2.7632 | |
2.7717 | |
2.7554 | |
2.7300 | |
2.6926 | |
2.6605 | |
2.6176 | |
2.4449 | |
2.4756 | |
2.4632 | |
2.4629 | |
2.4477 | |
2.4454 | |
2.4680 | |
2.4672 | |
2.4417 | |
2.4526 | |
2.4093 | |
2.3977 | |
2.4034 | |
2.4094 | |
2.4120 | |
2.3919 | |
2.3738 | |
2.3617 | |
2.3558 | |
2.3548 | |
2.3193 | |
2.3002 | |
2.2883 | |
2.2925 | |
2.2868 | |
2.2852 | |
2.2821 | |
2.2529 | |
2.2378 | |
2.2394 | |
2.2191 | |
2.2084 | |
2.2088 | |
2.2014 | |
2.2015 | |
2.1940 | |
2.1825 | |
2.1990 | |
2.2108 | |
2.2398 | |
2.2421 | |
2.2255 | |
2.2381 | |
2.2310 | |
2.2357 | |
2.2361 | |
2.2343 | |
2.2336 | |
2.2408 | |
2.2348 | |
2.2286 | |
2.2251 | |
2.2435 | |
2.2310 | |
2.2364 | |
2.2422 | |
2.2379 | |
2.2000 | |
2.1930 | |
2.1977 | |
2.2036 | |
2.1808 | |
2.1874 | |
2.1627 | |
2.1856 | |
2.1936 | |
2.1841 | |
2.1889 | |
2.1951 | |
2.1690 | |
2.1497 | |
2.1506 | |
2.1622 | |
2.1978 | |
2.1957 | |
2.1987 | |
2.1987 | |
2.2121 | |
2.2125 | |
2.2335 | |
2.2189 | |
2.2326 | |
2.2279 | |
2.2464 | |
2.2609 | |
2.2614 | |
2.2587 | |
2.2616 | |
2.2440 | |
2.2391 | |
2.2193 | |
2.1901 | |
2.1617 | |
2.1767 | |
2.2055 | |
2.2106 | |
2.2172 | |
2.2207 | |
2.2252 | |
2.2209 | |
2.2068 | |
2.2334 | |
2.1944 | |
2.2458 | |
2.2487 | |
2.2896 | |
2.3086 | |
2.3323 | |
2.3353 | |
2.3482 | |
2.3322 | |
2.3287 | |
2.3278 | |
2.3237 | |
2.3500 | |
2.3489 | |
2.3621 | |
2.3582 | |
2.3557 | |
2.3585 | |
2.3606 | |
2.3563 | |
2.3611 | |
2.3449 | |
2.3574 | |
2.3585 | |
2.3441 | |
2.3353 | |
2.3295 | |
2.3334 | |
2.3397 | |
2.3404 | |
2.3321 | |
2.3208 | |
2.3284 | |
2.3190 | |
2.3130 | |
2.3085 | |
2.3039 | |
2.3005 | |
2.2868 | |
2.2847 | |
2.2945 | |
2.2957 | |
2.2779 | |
2.2586 | |
2.2511 | |
2.2771 | |
2.2844 | |
2.2779 | |
2.2684 | |
2.3639 | |
2.3076 | |
2.3007 | |
2.2326 | |
2.2497 | |
2.2215 | |
2.1907 | |
2.1885 | |
2.2039 | |
2.2200 | |
2.2465 | |
2.2581 | |
2.2245 | |
2.2215 | |
2.2244 | |
2.2216 | |
2.2139 | |
2.2182 | |
2.2320 | |
2.2213 | |
2.2095 | |
2.2351 | |
2.2364 | |
2.2352 | |
2.2081 | |
2.1997 | |
2.1664 | |
2.1490 | |
2.1603 | |
2.1768 | |
2.1576 | |
2.1722 | |
2.1953 | |
2.1674 | |
2.1881 | |
2.1944 | |
2.2140 | |
2.2239 | |
2.1923 | |
2.1970 | |
2.1854 | |
2.1495 | |
2.1632 | |
2.1634 | |
2.1839 | |
2.2142 | |
2.1969 | |
2.1919 | |
2.1945 | |
2.1865 | |
2.2192 | |
2.1958 | |
2.1619 | |
2.1638 | |
2.1607 | |
2.1358 | |
2.1295 | |
2.1436 | |
2.1526 | |
2.1459 | |
2.1383 | |
2.1532 | |
2.1653 | |
2.1822 | |
2.1545 | |
2.1492 | |
2.1563 | |
2.1476 | |
2.1404 | |
2.1343 | |
2.1368 | |
2.1516 | |
2.1351 | |
2.1479 | |
2.1294 | |
2.1471 | |
2.0974 | |
2.0838 | |
2.0844 | |
2.0859 | |
2.1143 | |
2.0937 | |
2.0704 | |
2.1042 | |
2.1033 | |
2.0756 | |
2.0908 | |
2.1053 | |
2.1333 | |
2.1462 | |
2.1387 | |
2.1445 | |
2.1159 | |
2.1012 | |
2.0869 | |
2.0698 | |
2.0495 | |
2.0221 | |
2.0136 | |
2.0501 | |
2.0330 | |
2.0554 | |
2.0405 | |
2.0025 | |
1.9889 | |
1.9951 | |
1.9864 | |
1.9903 | |
2.0306 | |
1.9878 | |
1.9719 | |
1.9992 | |
1.9969 | |
2.0685 | |
2.1190 | |
2.1088 | |
2.1236 | |
2.0877 | |
2.0594 | |
2.0613 | |
2.0102 | |
1.9815 | |
1.9476 | |
1.9591 | |
1.9663 | |
1.9669 | |
1.9499 | |
1.9324 | |
1.9161 | |
1.9573 | |
1.9578 | |
1.9690 | |
1.9421 | |
1.9184 | |
1.9024 | |
1.9210 | |
1.8969 | |
1.8631 | |
1.8534 | |
1.8527 | |
1.7981 | |
1.7698 | |
1.7978 | |
1.8258 | |
1.6099 | |
1.6662 | |
1.6343 | |
1.6314 | |
1.6005 | |
1.5837 | |
1.5852 | |
1.6024 | |
1.6078 | |
1.6076 | |
1.6195 | |
1.6203 | |
1.6229 | |
1.6109 | |
1.6123 | |
1.6114 | |
1.6127 | |
1.6099 | |
1.6366 | |
1.6535 | |
1.6598 | |
1.6395 | |
1.6486 | |
1.6139 | |
1.5978 | |
1.6086 | |
1.5822 | |
1.5872 | |
1.5628 | |
1.5770 | |
1.5661 | |
1.5609 | |
1.5453 | |
1.5639 | |
1.5851 | |
1.5994 | |
1.5936 | |
1.5864 | |
1.5902 | |
1.5770 | |
1.6270 | |
1.5835 | |
1.5865 | |
1.5696 | |
1.5344 | |
1.5290 | |
1.5001 | |
1.5162 | |
1.5431 | |
1.5420 | |
1.5157 | |
1.5615 | |
1.5881 | |
1.5838 | |
1.5983 | |
1.6183 | |
1.5954 | |
1.6065 | |
1.6181 | |
1.6455 | |
1.6561 | |
1.6943 | |
1.6935 | |
1.7074 | |
1.6891 | |
1.6501 | |
1.6404 | |
1.6656 | |
1.6808 | |
1.6839 | |
1.6977 | |
1.7210 | |
1.7178 | |
1.7477 | |
1.7523 | |
1.7732 | |
1.7715 | |
1.7847 | |
1.7968 | |
1.8428 | |
1.8471 | |
1.8507 | |
1.8396 | |
1.8801 | |
1.8937 | |
1.8955 | |
1.8857 | |
1.8777 | |
1.8518 | |
1.8333 | |
1.8236 | |
1.8456 | |
1.8301 | |
1.8133 | |
1.8097 | |
1.8119 | |
1.8004 | |
1.7723 | |
1.7569 | |
1.7334 | |
1.7484 |