Історичний пакистанська рупія / суринамський гульден

Історія денної ставки PKR /SRG з неділя, 15 листопада 2015.

Максимально було досягнуто

1 пакистанська рупія = 142.5229 суринамський гульден

мінімум на

1 пакистанська рупія = 0.0937 суринамський гульден

Історія Ціна SRG / PKR

Date PKR/SRG
139.0367
136.6160
0.0948
0.0950
0.0951
0.0950
0.0944
132.9628
132.5309
132.8447
132.5077
132.7023
132.6730
131.6482
132.0490
131.3214
131.0238
131.3131
130.3827
130.9723
131.0034
130.3738
130.0217
131.7817
132.0574
131.5341
131.5908
130.2895
130.5284
130.4878
129.9254
129.7851
129.7165
129.1016
130.8644
130.9661
130.0792
130.2335
130.4434
130.4333
129.9744
130.7704
131.3421
130.5490
130.3173
130.4885
129.7433
129.5074
129.8289
129.3281
129.1047
128.2047
129.2197
128.5387
128.3779
130.0415
129.6675
128.9999
129.4487
129.5144
127.5100
128.6367
128.1828
127.5872
128.4221
129.5067
130.0642
130.0917
129.5783
131.1394
132.8045
131.2090
130.8028
129.9012
132.0868
134.3636
134.3080
134.4907
133.7194
128.1835
136.2386
136.2416
136.6168
137.8395
137.5051
138.0451
136.5974
138.0291
137.0966
137.6593
137.3632
137.0824
136.6274
137.0425
137.8751
136.6487
136.1560
135.2257
135.2043
135.6299
134.9232
134.6455
133.4844
133.3551
132.9775
133.5435
133.5621
133.0464
133.4082
134.4329
134.2667
135.9690
135.2099
135.2205
135.8123
137.0730
137.0469
137.0062
136.9384
134.8156
135.5600
135.5037
136.2116
135.9659
136.4019
136.3244
137.1043
135.5133
136.9884
135.6235
135.0265
134.0978
134.6535
134.9235
136.3184
135.0641
136.2427
135.8733
134.4809
133.6990
133.1124
133.4338
133.4130
133.7315
132.5674
133.9002
131.9643
131.1732
133.4772
132.9806
136.4119
135.8604
137.6937
135.3030
133.6297
131.4133
128.7301
126.2287
123.2708
124.0498
126.7315
131.3093
131.5766
130.2597
129.6981
133.7714
134.1537
130.7973
131.0064
130.3709
130.5584
131.6312
132.2212
130.6618
130.7989
130.8956
131.0545
131.5320
132.7316
118.0431
120.8478
128.5936
126.8416
120.2666
118.3190
122.2144
140.0010
140.8131
138.9284
139.7894
139.9715
139.5990
141.4255
142.5229
139.8248
135.3021
134.6575
133.6948
131.5210
131.3440
128.4264
128.9283
124.2443
116.0321
115.9794
115.2581
116.9113
110.1591
113.0938
112.0944
104.6603
100.7055
102.6709
104.1150
107.7865
108.5356
105.9466
102.9968
106.6244
107.7519
104.5038
103.7348
107.3411
110.0904
111.8992
110.7691
113.3881
114.3928
115.7335
114.8996
116.9376
115.0470
117.3623
116.2107
118.6999
120.3264
118.9001
118.1957
106.9097
120.3538
120.3163
121.5210
121.3070
122.6316
123.2228
125.4096
124.5144
122.3438
124.0199
124.7176
125.5484
126.0888
126.4022
126.6475
126.9699
127.6289
130.1937
129.5892
129.9814
130.8150
130.9696
130.6108
130.7000
132.2696
132.0776
131.4503
134.3034
90.1238
90.6211
91.0529
91.7055
92.2284
91.3432
91.0738
91.4083
91.8339
91.4507
91.2045
90.0309
89.3052
88.7145
87.8893
87.7911
87.4032
87.5788
87.2651
87.5877
87.3949
87.8685
86.9767
86.9327
87.5082
87.5884
88.2302
87.5020
88.4083
88.5915
87.6159
87.0902
86.4101
85.4440
84.9924
44.5651
44.4620
44.3762
44.6272
44.8389
43.9390
43.9529
44.0178
44.2330
44.3965
44.0670
44.0438
44.3211
44.1307
44.1657
44.5259
45.1449
45.1451
46.0144
45.7295
46.3027
46.8323
46.2841
45.5930
44.3837
44.2657
44.6103
47.1487
46.4162
47.4645
48.0061
47.9432
48.0472
48.1691
47.8922
48.0614
47.8630
47.8550
47.8499
47.6948
47.8185
47.8933
47.8927
47.3970
47.5922
47.3983
47.6317
47.6567
47.3599
47.6611
47.4061
47.4858
47.1368
47.3313
47.7615
47.1844
47.6989
46.8108
47.0258
46.2802
46.2390
46.0015
46.1679
46.6132
46.9727
45.9628
47.2471
47.3954
49.1911
50.2629
49.2438
49.9510
52.4763
52.4041
52.2536
52.3774
52.4056
52.3600
52.8187
53.0645
52.9213
53.1868
53.1422
53.1598
52.9947
53.3389
53.2944
53.3486
53.2103
52.9186
53.3015
52.8800
53.2173
53.1043
53.7026
53.2807
55.4136
55.2378
55.3363
55.3820
55.8451
56.0552
56.2697
60.0336
60.4776
60.3860
60.1600
60.0603
60.5698
60.1471
59.9030
60.0400
59.7718
60.9990
57.5513
61.1421
61.3011
61.0789
61.1007
61.8939
64.2572
64.2312
64.4251
64.0000
64.5237
63.9419
64.1478
64.3667
63.9757
64.2951
64.4102
64.0107
66.8543
66.8413
67.0370
67.3855
66.8023
67.5540
66.9474
66.6525
66.2256
66.8155
66.4426
66.7506
67.0930
68.8153
70.2826
70.0364
70.6644
70.6339
70.7660
70.7365
70.5884
70.7158
70.9109
70.5414
70.1025
70.9141
70.1991
70.5728
70.6746
70.7854
70.5838
70.5577
70.8146
71.1765
71.5431
71.7481
71.7153
72.0331
71.8669
72.2277
71.8428
71.6533
72.0754
72.1180
71.7647
71.9452
72.0871
72.0524
71.9583
71.6466
71.8576
71.9482
72.1615
72.2733
72.2686
71.6780
71.3731
70.7309
71.7391
70.9876
72.1683
70.4142
70.5932
71.9096
69.5746
69.5491
70.3091
69.8402
68.9941
69.0429
69.3437
69.0410
68.7613
68.3737
68.0092
68.2255
68.1958
68.4107
68.0562
67.6856
68.2082
68.6510
68.0403
68.0236
67.5887
67.7001
67.4916
66.8431
60.3112
59.1138
58.0206
58.3804
56.7640
53.1125
53.1526
53.1591
53.0429
50.5572
43.2151
38.2331
37.8399
38.0090
38.1205
38.2773
38.1207
38.1152
37.9779
38.1347
38.0856
38.1467
38.0199
38.2285
37.5402
37.6541
37.8936
36.7175
37.7323
31.0815
30.9665