History of daily rates PKR /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Pakistani rupee = 142.52289 Surinamese guilder
the minimum on
1 Pakistani rupee = 0.09371 Surinamese guilder
Price history of SRG / PKR
| Date | PKR/SRG |
| | 0.09484 |
| | 0.09496 |
| | 0.09505 |
| | 0.09500 |
| | 0.09440 |
| | 132.96281 |
| | 132.53086 |
| | 132.84468 |
| | 132.50766 |
| | 132.70230 |
| | 132.67304 |
| | 131.64817 |
| | 132.04897 |
| | 131.32142 |
| | 131.02375 |
| | 131.31309 |
| | 130.38265 |
| | 130.97225 |
| | 131.00336 |
| | 130.37380 |
| | 130.02166 |
| | 131.78171 |
| | 132.05735 |
| | 131.53413 |
| | 131.59085 |
| | 130.28950 |
| | 130.52845 |
| | 130.48778 |
| | 129.92538 |
| | 129.78506 |
| | 129.71653 |
| | 129.10160 |
| | 130.86437 |
| | 130.96609 |
| | 130.07920 |
| | 130.23350 |
| | 130.44337 |
| | 130.43329 |
| | 129.97438 |
| | 130.77038 |
| | 131.34212 |
| | 130.54897 |
| | 130.31727 |
| | 130.48854 |
| | 129.74330 |
| | 129.50739 |
| | 129.82892 |
| | 129.32815 |
| | 129.10466 |
| | 128.20469 |
| | 129.21968 |
| | 128.53873 |
| | 128.37793 |
| | 130.04152 |
| | 129.66748 |
| | 128.99994 |
| | 129.44867 |
| | 129.51439 |
| | 127.51005 |
| | 128.63674 |
| | 128.18277 |
| | 127.58718 |
| | 128.42206 |
| | 129.50666 |
| | 130.06420 |
| | 130.09167 |
| | 129.57829 |
| | 131.13944 |
| | 132.80447 |
| | 131.20900 |
| | 130.80277 |
| | 129.90120 |
| | 132.08683 |
| | 134.36359 |
| | 134.30799 |
| | 134.49069 |
| | 133.71939 |
| | 128.18351 |
| | 136.23861 |
| | 136.24162 |
| | 136.61680 |
| | 137.83952 |
| | 137.50512 |
| | 138.04507 |
| | 136.59744 |
| | 138.02907 |
| | 137.09655 |
| | 137.65932 |
| | 137.36317 |
| | 137.08245 |
| | 136.62744 |
| | 137.04255 |
| | 137.87514 |
| | 136.64870 |
| | 136.15603 |
| | 135.22574 |
| | 135.20426 |
| | 135.62988 |
| | 134.92324 |
| | 134.64548 |
| | 133.48442 |
| | 133.35514 |
| | 132.97746 |
| | 133.54352 |
| | 133.56206 |
| | 133.04636 |
| | 133.40817 |
| | 134.43288 |
| | 134.26672 |
| | 135.96896 |
| | 135.20988 |
| | 135.22048 |
| | 135.81227 |
| | 137.07303 |
| | 137.04695 |
| | 137.00624 |
| | 136.93842 |
| | 134.81555 |
| | 135.56001 |
| | 135.50369 |
| | 136.21159 |
| | 135.96594 |
| | 136.40191 |
| | 136.32437 |
| | 137.10433 |
| | 135.51329 |
| | 136.98840 |
| | 135.62351 |
| | 135.02650 |
| | 134.09781 |
| | 134.65351 |
| | 134.92346 |
| | 136.31841 |
| | 135.06406 |
| | 136.24266 |
| | 135.87326 |
| | 134.48095 |
| | 133.69895 |
| | 133.11238 |
| | 133.43380 |
| | 133.41299 |
| | 133.73152 |
| | 132.56737 |
| | 133.90024 |
| | 131.96428 |
| | 131.17319 |
| | 133.47724 |
| | 132.98057 |
| | 136.41186 |
| | 135.86037 |
| | 137.69367 |
| | 135.30301 |
| | 133.62971 |
| | 131.41334 |
| | 128.73013 |
| | 126.22868 |
| | 123.27078 |
| | 124.04985 |
| | 126.73149 |
| | 131.30926 |
| | 131.57660 |
| | 130.25974 |
| | 129.69813 |
| | 133.77140 |
| | 134.15374 |
| | 130.79730 |
| | 131.00637 |
| | 130.37090 |
| | 130.55843 |
| | 131.63118 |
| | 132.22124 |
| | 130.66179 |
| | 130.79888 |
| | 130.89555 |
| | 131.05446 |
| | 131.53196 |
| | 132.73163 |
| | 118.04309 |
| | 120.84782 |
| | 128.59361 |
| | 126.84160 |
| | 120.26655 |
| | 118.31903 |
| | 122.21435 |
| | 140.00096 |
| | 140.81307 |
| | 138.92840 |
| | 139.78940 |
| | 139.97149 |
| | 139.59896 |
| | 141.42549 |
| | 142.52289 |
| | 139.82478 |
| | 135.30208 |
| | 134.65746 |
| | 133.69477 |
| | 131.52104 |
| | 131.34404 |
| | 128.42643 |
| | 128.92831 |
| | 124.24433 |
| | 116.03210 |
| | 115.97941 |
| | 115.25812 |
| | 116.91132 |
| | 110.15909 |
| | 113.09377 |
| | 112.09440 |
| | 104.66029 |
| | 100.70546 |
| | 102.67092 |
| | 104.11502 |
| | 107.78649 |
| | 108.53557 |
| | 105.94660 |
| | 102.99684 |
| | 106.62444 |
| | 107.75193 |
| | 104.50381 |
| | 103.73477 |
| | 107.34108 |
| | 110.09044 |
| | 111.89922 |
| | 110.76914 |
| | 113.38808 |
| | 114.39285 |
| | 115.73348 |
| | 114.89957 |
| | 116.93756 |
| | 115.04702 |
| | 117.36231 |
| | 116.21067 |
| | 118.69992 |
| | 120.32639 |
| | 118.90015 |
| | 118.19572 |
| | 106.90969 |
| | 120.35381 |
| | 120.31629 |
| | 121.52102 |
| | 121.30698 |
| | 122.63163 |
| | 123.22283 |
| | 125.40958 |
| | 124.51442 |
| | 122.34377 |
| | 124.01991 |
| | 124.71758 |
| | 125.54840 |
| | 126.08880 |
| | 126.40220 |
| | 126.64748 |
| | 126.96993 |
| | 127.62895 |
| | 130.19365 |
| | 129.58921 |
| | 129.98144 |
| | 130.81505 |
| | 130.96962 |
| | 130.61079 |
| | 130.70004 |
| | 132.26961 |
| | 132.07759 |
| | 131.45028 |
| | 134.30339 |
| | 90.12382 |
| | 90.62106 |
| | 91.05289 |
| | 91.70552 |
| | 92.22837 |
| | 91.34322 |
| | 91.07379 |
| | 91.40832 |
| | 91.83387 |
| | 91.45069 |
| | 91.20454 |
| | 90.03090 |
| | 89.30519 |
| | 88.71448 |
| | 87.88934 |
| | 87.79114 |
| | 87.40325 |
| | 87.57877 |
| | 87.26505 |
| | 87.58775 |
| | 87.39493 |
| | 87.86848 |
| | 86.97665 |
| | 86.93272 |
| | 87.50821 |
| | 87.58842 |
| | 88.23023 |
| | 87.50197 |
| | 88.40831 |
| | 88.59147 |
| | 87.61593 |
| | 87.09018 |
| | 86.41011 |
| | 85.44397 |
| | 84.99238 |
| | 44.56507 |
| | 44.46201 |
| | 44.37619 |
| | 44.62721 |
| | 44.83891 |
| | 43.93900 |
| | 43.95295 |
| | 44.01780 |
| | 44.23298 |
| | 44.39653 |
| | 44.06702 |
| | 44.04382 |
| | 44.32105 |
| | 44.13072 |
| | 44.16566 |
| | 44.52592 |
| | 45.14491 |
| | 45.14505 |
| | 46.01437 |
| | 45.72951 |
| | 46.30268 |
| | 46.83228 |
| | 46.28415 |
| | 45.59296 |
| | 44.38366 |
| | 44.26571 |
| | 44.61033 |
| | 47.14869 |
| | 46.41615 |
| | 47.46452 |
| | 48.00611 |
| | 47.94318 |
| | 48.04717 |
| | 48.16906 |
| | 47.89223 |
| | 48.06140 |
| | 47.86303 |
| | 47.85504 |
| | 47.84994 |
| | 47.69477 |
| | 47.81845 |
| | 47.89331 |
| | 47.89273 |
| | 47.39697 |
| | 47.59218 |
| | 47.39831 |
| | 47.63174 |
| | 47.65671 |
| | 47.35985 |
| | 47.66105 |
| | 47.40608 |
| | 47.48578 |
| | 47.13680 |
| | 47.33130 |
| | 47.76150 |
| | 47.18439 |
| | 47.69891 |
| | 46.81081 |
| | 47.02576 |
| | 46.28017 |
| | 46.23902 |
| | 46.00151 |
| | 46.16789 |
| | 46.61322 |
| | 46.97273 |
| | 45.96280 |
| | 47.24713 |
| | 47.39543 |
| | 49.19106 |
| | 50.26290 |
| | 49.24376 |
| | 49.95096 |
| | 52.47629 |
| | 52.40415 |
| | 52.25363 |
| | 52.37740 |
| | 52.40564 |
| | 52.36001 |
| | 52.81865 |
| | 53.06455 |
| | 52.92127 |
| | 53.18679 |
| | 53.14219 |
| | 53.15983 |
| | 52.99473 |
| | 53.33890 |
| | 53.29442 |
| | 53.34863 |
| | 53.21035 |
| | 52.91857 |
| | 53.30150 |
| | 52.88005 |
| | 53.21728 |
| | 53.10426 |
| | 53.70261 |
| | 53.28068 |
| | 55.41359 |
| | 55.23779 |
| | 55.33630 |
| | 55.38196 |
| | 55.84510 |
| | 56.05518 |
| | 56.26968 |
| | 60.03361 |
| | 60.47762 |
| | 60.38604 |
| | 60.15999 |
| | 60.06031 |
| | 60.56978 |
| | 60.14710 |
| | 59.90302 |
| | 60.03997 |
| | 59.77181 |
| | 60.99899 |
| | 57.55127 |
| | 61.14208 |
| | 61.30112 |
| | 61.07894 |
| | 61.10067 |
| | 61.89389 |
| | 64.25718 |
| | 64.23121 |
| | 64.42508 |
| | 64.00003 |
| | 64.52369 |
| | 63.94193 |
| | 64.14783 |
| | 64.36668 |
| | 63.97568 |
| | 64.29512 |
| | 64.41021 |
| | 64.01073 |
| | 66.85427 |
| | 66.84128 |
| | 67.03697 |
| | 67.38554 |
| | 66.80233 |
| | 67.55400 |
| | 66.94744 |
| | 66.65247 |
| | 66.22557 |
| | 66.81547 |
| | 66.44256 |
| | 66.75062 |
| | 67.09300 |
| | 68.81531 |
| | 70.28260 |
| | 70.03636 |
| | 70.66439 |
| | 70.63387 |
| | 70.76599 |
| | 70.73654 |
| | 70.58840 |
| | 70.71580 |
| | 70.91095 |
| | 70.54143 |
| | 70.10255 |
| | 70.91411 |
| | 70.19906 |
| | 70.57277 |
| | 70.67460 |
| | 70.78541 |
| | 70.58385 |
| | 70.55769 |
| | 70.81464 |
| | 71.17653 |
| | 71.54314 |
| | 71.74808 |
| | 71.71525 |
| | 72.03314 |
| | 71.86694 |
| | 72.22773 |
| | 71.84276 |
| | 71.65330 |
| | 72.07540 |
| | 72.11798 |
| | 71.76467 |
| | 71.94521 |
| | 72.08710 |
| | 72.05236 |
| | 71.95831 |
| | 71.64660 |
| | 71.85763 |
| | 71.94817 |
| | 72.16149 |
| | 72.27330 |
| | 72.26856 |
| | 71.67798 |
| | 71.37311 |
| | 70.73088 |
| | 71.73905 |
| | 70.98756 |
| | 72.16832 |
| | 70.41422 |
| | 70.59321 |
| | 71.90959 |
| | 69.57456 |
| | 69.54907 |
| | 70.30909 |
| | 69.84023 |
| | 68.99412 |
| | 69.04294 |
| | 69.34371 |
| | 69.04103 |
| | 68.76126 |
| | 68.37366 |
| | 68.00924 |
| | 68.22551 |
| | 68.19577 |
| | 68.41072 |
| | 68.05617 |
| | 67.68560 |
| | 68.20822 |
| | 68.65105 |
| | 68.04035 |
| | 68.02361 |
| | 67.58865 |
| | 67.70009 |
| | 67.49158 |
| | 66.84306 |
| | 60.31121 |
| | 59.11383 |
| | 58.02065 |
| | 58.38037 |
| | 56.76398 |
| | 53.11255 |
| | 53.15264 |
| | 53.15910 |
| | 53.04289 |
| | 50.55720 |
| | 43.21510 |
| | 38.23306 |
| | 37.83992 |
| | 38.00905 |
| | 38.12054 |
| | 38.27733 |
| | 38.12067 |
| | 38.11519 |
| | 37.97787 |
| | 38.13466 |
| | 38.08561 |
| | 38.14668 |
| | 38.01987 |
| | 38.22853 |
| | 37.54024 |
| | 37.65409 |
| | 37.89359 |
| | 36.71746 |
| | 37.73233 |
| | 31.08153 |
| | 30.96653 |