História das diárias PKR /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia paquistanesa = 142.5229 Florim do Suriname
o mínimo em
1 Rupia paquistanesa = 30.9483 Florim do Suriname
história preço de SRG / PKR
| Date | PKR/SRG |
| | 132.7300 |
| | 132.5309 |
| | 132.8447 |
| | 132.5077 |
| | 132.7023 |
| | 132.6730 |
| | 131.6482 |
| | 132.0490 |
| | 131.3214 |
| | 131.0238 |
| | 131.3131 |
| | 130.3827 |
| | 130.9723 |
| | 131.0034 |
| | 130.3738 |
| | 130.0217 |
| | 131.7817 |
| | 132.0574 |
| | 131.5341 |
| | 131.5908 |
| | 130.2895 |
| | 130.5284 |
| | 130.4878 |
| | 129.9254 |
| | 129.7851 |
| | 129.7165 |
| | 129.1016 |
| | 130.8644 |
| | 130.9661 |
| | 130.0792 |
| | 130.2335 |
| | 130.4434 |
| | 130.4333 |
| | 129.9744 |
| | 130.7704 |
| | 131.3421 |
| | 130.5490 |
| | 130.3173 |
| | 130.4885 |
| | 129.7433 |
| | 129.5074 |
| | 129.8289 |
| | 129.3281 |
| | 129.1047 |
| | 128.2047 |
| | 129.2197 |
| | 128.5387 |
| | 128.3779 |
| | 130.0415 |
| | 129.6675 |
| | 128.9999 |
| | 129.4487 |
| | 129.5144 |
| | 127.5100 |
| | 128.6367 |
| | 128.1828 |
| | 127.5872 |
| | 128.4221 |
| | 129.5067 |
| | 130.0642 |
| | 130.0917 |
| | 129.5783 |
| | 131.1394 |
| | 132.8045 |
| | 131.2090 |
| | 130.8028 |
| | 129.9012 |
| | 132.0868 |
| | 134.3636 |
| | 134.3080 |
| | 134.4907 |
| | 133.7194 |
| | 128.1835 |
| | 136.2386 |
| | 136.2416 |
| | 136.6168 |
| | 137.8395 |
| | 137.5051 |
| | 138.0451 |
| | 136.5974 |
| | 138.0291 |
| | 137.0966 |
| | 137.6593 |
| | 137.3632 |
| | 137.0824 |
| | 136.6274 |
| | 137.0425 |
| | 137.8751 |
| | 136.6487 |
| | 136.1560 |
| | 135.2257 |
| | 135.2043 |
| | 135.6299 |
| | 134.9232 |
| | 134.6455 |
| | 133.4844 |
| | 133.3551 |
| | 132.9775 |
| | 133.5435 |
| | 133.5621 |
| | 133.0464 |
| | 133.4082 |
| | 134.4329 |
| | 134.2667 |
| | 135.9690 |
| | 135.2099 |
| | 135.2205 |
| | 135.8123 |
| | 137.0730 |
| | 137.0469 |
| | 137.0062 |
| | 136.9384 |
| | 134.8156 |
| | 135.5600 |
| | 135.5037 |
| | 136.2116 |
| | 135.9659 |
| | 136.4019 |
| | 136.3244 |
| | 137.1043 |
| | 135.5133 |
| | 136.9884 |
| | 135.6235 |
| | 135.0265 |
| | 134.0978 |
| | 134.6535 |
| | 134.9235 |
| | 136.3184 |
| | 135.0641 |
| | 136.2427 |
| | 135.8733 |
| | 134.4809 |
| | 133.6990 |
| | 133.1124 |
| | 133.4338 |
| | 133.4130 |
| | 133.7315 |
| | 132.5674 |
| | 133.9002 |
| | 131.9643 |
| | 131.1732 |
| | 133.4772 |
| | 132.9806 |
| | 136.4119 |
| | 135.8604 |
| | 137.6937 |
| | 135.3030 |
| | 133.6297 |
| | 131.4133 |
| | 128.7301 |
| | 126.2287 |
| | 123.2708 |
| | 124.0498 |
| | 126.7315 |
| | 131.3093 |
| | 131.5766 |
| | 130.2597 |
| | 129.6981 |
| | 133.7714 |
| | 134.1537 |
| | 130.7973 |
| | 131.0064 |
| | 130.3709 |
| | 130.5584 |
| | 131.6312 |
| | 132.2212 |
| | 130.6618 |
| | 130.7989 |
| | 130.8956 |
| | 131.0545 |
| | 131.5320 |
| | 132.7316 |
| | 118.0431 |
| | 120.8478 |
| | 128.5936 |
| | 126.8416 |
| | 120.2666 |
| | 118.3190 |
| | 122.2144 |
| | 140.0010 |
| | 140.8131 |
| | 138.9284 |
| | 139.7894 |
| | 139.9715 |
| | 139.5990 |
| | 141.4255 |
| | 142.5229 |
| | 139.8248 |
| | 135.3021 |
| | 134.6575 |
| | 133.6948 |
| | 131.5210 |
| | 131.3440 |
| | 128.4264 |
| | 128.9283 |
| | 124.2443 |
| | 116.0321 |
| | 115.9794 |
| | 115.2581 |
| | 116.9113 |
| | 110.1591 |
| | 113.0938 |
| | 112.0944 |
| | 104.6603 |
| | 100.7055 |
| | 102.6709 |
| | 104.1150 |
| | 107.7865 |
| | 108.5356 |
| | 105.9466 |
| | 102.9968 |
| | 106.6244 |
| | 107.7519 |
| | 104.5038 |
| | 103.7348 |
| | 107.3411 |
| | 110.0904 |
| | 111.8992 |
| | 110.7691 |
| | 113.3881 |
| | 114.3928 |
| | 115.7335 |
| | 114.8996 |
| | 116.9376 |
| | 115.0470 |
| | 117.3623 |
| | 116.2107 |
| | 118.6999 |
| | 120.3264 |
| | 118.9001 |
| | 118.1957 |
| | 106.9097 |
| | 120.3538 |
| | 120.3163 |
| | 121.5210 |
| | 121.3070 |
| | 122.6316 |
| | 123.2228 |
| | 125.4096 |
| | 124.5144 |
| | 122.3438 |
| | 124.0199 |
| | 124.7176 |
| | 125.5484 |
| | 126.0888 |
| | 126.4022 |
| | 126.6475 |
| | 126.9699 |
| | 127.6289 |
| | 130.1937 |
| | 129.5892 |
| | 129.9814 |
| | 130.8150 |
| | 130.9696 |
| | 130.6108 |
| | 130.7000 |
| | 132.2696 |
| | 132.0776 |
| | 131.4503 |
| | 134.3034 |
| | 90.1238 |
| | 90.6211 |
| | 91.0529 |
| | 91.7055 |
| | 92.2284 |
| | 91.3432 |
| | 91.0738 |
| | 91.4083 |
| | 91.8339 |
| | 91.4507 |
| | 91.2045 |
| | 90.0309 |
| | 89.3052 |
| | 88.7145 |
| | 87.8893 |
| | 87.7911 |
| | 87.4032 |
| | 87.5788 |
| | 87.2651 |
| | 87.5877 |
| | 87.3949 |
| | 87.8685 |
| | 86.9767 |
| | 86.9327 |
| | 87.5082 |
| | 87.5884 |
| | 88.2302 |
| | 87.5020 |
| | 88.4083 |
| | 88.5915 |
| | 87.6159 |
| | 87.0902 |
| | 86.4101 |
| | 85.4440 |
| | 84.9924 |
| | 44.5651 |
| | 44.4620 |
| | 44.3762 |
| | 44.6272 |
| | 44.8389 |
| | 43.9390 |
| | 43.9529 |
| | 44.0178 |
| | 44.2330 |
| | 44.3965 |
| | 44.0670 |
| | 44.0438 |
| | 44.3211 |
| | 44.1307 |
| | 44.1657 |
| | 44.5259 |
| | 45.1449 |
| | 45.1451 |
| | 46.0144 |
| | 45.7295 |
| | 46.3027 |
| | 46.8323 |
| | 46.2841 |
| | 45.5930 |
| | 44.3837 |
| | 44.2657 |
| | 44.6103 |
| | 47.1487 |
| | 46.4162 |
| | 47.4645 |
| | 48.0061 |
| | 47.9432 |
| | 48.0472 |
| | 48.1691 |
| | 47.8922 |
| | 48.0614 |
| | 47.8630 |
| | 47.8550 |
| | 47.8499 |
| | 47.6948 |
| | 47.8185 |
| | 47.8933 |
| | 47.8927 |
| | 47.3970 |
| | 47.5922 |
| | 47.3983 |
| | 47.6317 |
| | 47.6567 |
| | 47.3599 |
| | 47.6611 |
| | 47.4061 |
| | 47.4858 |
| | 47.1368 |
| | 47.3313 |
| | 47.7615 |
| | 47.1844 |
| | 47.6989 |
| | 46.8108 |
| | 47.0258 |
| | 46.2802 |
| | 46.2390 |
| | 46.0015 |
| | 46.1679 |
| | 46.6132 |
| | 46.9727 |
| | 45.9628 |
| | 47.2471 |
| | 47.3954 |
| | 49.1911 |
| | 50.2629 |
| | 49.2438 |
| | 49.9510 |
| | 52.4763 |
| | 52.4041 |
| | 52.2536 |
| | 52.3774 |
| | 52.4056 |
| | 52.3600 |
| | 52.8187 |
| | 53.0645 |
| | 52.9213 |
| | 53.1868 |
| | 53.1422 |
| | 53.1598 |
| | 52.9947 |
| | 53.3389 |
| | 53.2944 |
| | 53.3486 |
| | 53.2103 |
| | 52.9186 |
| | 53.3015 |
| | 52.8800 |
| | 53.2173 |
| | 53.1043 |
| | 53.7026 |
| | 53.2807 |
| | 55.4136 |
| | 55.2378 |
| | 55.3363 |
| | 55.3820 |
| | 55.8451 |
| | 56.0552 |
| | 56.2697 |
| | 60.0336 |
| | 60.4776 |
| | 60.3860 |
| | 60.1600 |
| | 60.0603 |
| | 60.5698 |
| | 60.1471 |
| | 59.9030 |
| | 60.0400 |
| | 59.7718 |
| | 60.9990 |
| | 57.5513 |
| | 61.1421 |
| | 61.3011 |
| | 61.0789 |
| | 61.1007 |
| | 61.8939 |
| | 64.2572 |
| | 64.2312 |
| | 64.4251 |
| | 64.0000 |
| | 64.5237 |
| | 63.9419 |
| | 64.1478 |
| | 64.3667 |
| | 63.9757 |
| | 64.2951 |
| | 64.4102 |
| | 64.0107 |
| | 66.8543 |
| | 66.8413 |
| | 67.0370 |
| | 67.3855 |
| | 66.8023 |
| | 67.5540 |
| | 66.9474 |
| | 66.6525 |
| | 66.2256 |
| | 66.8155 |
| | 66.4426 |
| | 66.7506 |
| | 67.0930 |
| | 68.8153 |
| | 70.2826 |
| | 70.0364 |
| | 70.6644 |
| | 70.6339 |
| | 70.7660 |
| | 70.7365 |
| | 70.5884 |
| | 70.7158 |
| | 70.9109 |
| | 70.5414 |
| | 70.1025 |
| | 70.9141 |
| | 70.1991 |
| | 70.5728 |
| | 70.6746 |
| | 70.7854 |
| | 70.5838 |
| | 70.5577 |
| | 70.8146 |
| | 71.1765 |
| | 71.5431 |
| | 71.7481 |
| | 71.7153 |
| | 72.0331 |
| | 71.8669 |
| | 72.2277 |
| | 71.8428 |
| | 71.6533 |
| | 72.0754 |
| | 72.1180 |
| | 71.7647 |
| | 71.9452 |
| | 72.0871 |
| | 72.0524 |
| | 71.9583 |
| | 71.6466 |
| | 71.8576 |
| | 71.9482 |
| | 72.1615 |
| | 72.2733 |
| | 72.2686 |
| | 71.6780 |
| | 71.3731 |
| | 70.7309 |
| | 71.7391 |
| | 70.9876 |
| | 72.1683 |
| | 70.4142 |
| | 70.5932 |
| | 71.9096 |
| | 69.5746 |
| | 69.5491 |
| | 70.3091 |
| | 69.8402 |
| | 68.9941 |
| | 69.0429 |
| | 69.3437 |
| | 69.0410 |
| | 68.7613 |
| | 68.3737 |
| | 68.0092 |
| | 68.2255 |
| | 68.1958 |
| | 68.4107 |
| | 68.0562 |
| | 67.6856 |
| | 68.2082 |
| | 68.6510 |
| | 68.0403 |
| | 68.0236 |
| | 67.5887 |
| | 67.7001 |
| | 67.4916 |
| | 66.8431 |
| | 60.3112 |
| | 59.1138 |
| | 58.0206 |
| | 58.3804 |
| | 56.7640 |
| | 53.1125 |
| | 53.1526 |
| | 53.1591 |
| | 53.0429 |
| | 50.5572 |
| | 43.2151 |
| | 38.2331 |
| | 37.8399 |
| | 38.0090 |
| | 38.1205 |
| | 38.2773 |
| | 38.1207 |
| | 38.1152 |
| | 37.9779 |
| | 38.1347 |
| | 38.0856 |
| | 38.1467 |
| | 38.0199 |
| | 38.2285 |
| | 37.5402 |
| | 37.6541 |
| | 37.8936 |
| | 36.7175 |
| | 37.7323 |
| | 31.0815 |
| | 30.9665 |