Історія денної ставки PKR /TMM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 пакистанська рупія = 171.4917 туркменський манат
мінімум на
1 пакистанська рупія = 56.6439 туркменський манат
Date | PKR/TMM |
---|---|
63.3006 | |
63.2585 | |
63.6195 | |
62.8734 | |
63.5587 | |
62.9405 | |
62.6534 | |
62.2191 | |
62.4861 | |
62.6017 | |
63.2628 | |
62.6755 | |
63.2165 | |
63.0500 | |
62.4006 | |
62.0448 | |
61.7627 | |
61.9157 | |
61.9093 | |
62.0531 | |
61.5089 | |
62.1342 | |
61.2288 | |
60.8686 | |
61.9249 | |
61.7122 | |
63.2937 | |
63.0390 | |
63.8875 | |
62.7757 | |
62.0067 | |
60.9744 | |
59.7311 | |
58.5736 | |
57.1992 | |
57.5618 | |
58.8016 | |
60.9317 | |
61.0597 | |
60.4376 | |
60.1748 | |
62.0719 | |
62.2592 | |
60.6885 | |
60.7923 | |
60.4916 | |
60.5850 | |
61.1928 | |
61.4686 | |
61.0238 | |
59.1598 | |
59.1990 | |
59.3348 | |
60.0281 | |
59.7036 | |
59.4230 | |
60.8863 | |
64.7270 | |
63.7465 | |
62.5418 | |
61.2733 | |
63.6327 | |
72.5236 | |
73.1953 | |
73.2021 | |
73.8201 | |
74.0509 | |
74.4710 | |
74.9233 | |
75.4142 | |
75.6938 | |
74.9807 | |
75.5992 | |
75.7026 | |
76.0041 | |
76.2750 | |
75.5140 | |
77.1089 | |
73.2497 | |
71.0296 | |
70.2373 | |
72.6983 | |
76.4829 | |
75.2889 | |
78.3670 | |
78.7030 | |
74.7880 | |
70.0011 | |
73.3500 | |
77.8933 | |
81.3591 | |
81.9722 | |
80.7926 | |
79.2486 | |
82.4245 | |
84.1144 | |
84.0178 | |
83.3206 | |
86.7133 | |
89.0932 | |
90.5269 | |
90.3681 | |
92.9108 | |
93.9208 | |
94.5312 | |
94.7095 | |
95.6774 | |
95.6667 | |
95.7620 | |
94.3849 | |
95.2478 | |
95.4911 | |
94.7714 | |
95.3617 | |
95.4783 | |
94.3649 | |
93.8678 | |
94.7916 | |
94.6281 | |
96.2092 | |
96.6275 | |
98.5709 | |
97.1701 | |
96.4121 | |
97.5684 | |
98.3027 | |
98.2668 | |
99.0112 | |
99.3510 | |
99.2260 | |
100.1280 | |
100.9318 | |
101.8915 | |
102.1074 | |
102.6242 | |
103.0973 | |
103.2258 | |
104.1416 | |
105.1143 | |
106.4858 | |
106.4200 | |
106.1958 | |
107.5581 | |
108.2667 | |
108.1577 | |
109.2659 | |
109.7132 | |
110.7851 | |
109.2857 | |
109.2009 | |
109.2792 | |
109.9464 | |
109.4799 | |
109.0438 | |
107.4990 | |
106.9030 | |
106.4515 | |
104.9713 | |
105.0017 | |
104.4445 | |
104.4118 | |
104.2723 | |
108.4494 | |
106.0852 | |
107.0814 | |
107.6953 | |
107.8628 | |
108.4834 | |
108.8854 | |
107.3285 | |
104.0992 | |
105.6388 | |
105.5743 | |
106.5833 | |
105.8665 | |
105.2363 | |
102.5852 | |
103.2286 | |
102.8439 | |
101.6388 | |
102.8851 | |
103.0856 | |
102.8881 | |
101.3801 | |
100.2251 | |
101.6964 | |
101.5965 | |
101.9669 | |
101.6024 | |
102.7570 | |
103.4266 | |
101.5033 | |
103.0532 | |
102.4343 | |
103.9469 | |
104.4249 | |
105.9436 | |
105.3810 | |
106.9836 | |
105.3259 | |
106.2309 | |
104.1742 | |
99.3635 | |
102.0100 | |
102.8112 | |
107.1645 | |
107.2083 | |
108.8405 | |
111.6546 | |
107.7689 | |
107.6775 | |
110.6129 | |
110.3662 | |
112.0202 | |
110.5651 | |
110.2765 | |
109.7961 | |
109.9988 | |
111.4701 | |
111.1993 | |
109.9485 | |
111.2095 | |
111.2649 | |
109.3504 | |
109.1652 | |
109.6135 | |
110.9562 | |
109.3092 | |
108.8816 | |
108.8861 | |
105.9560 | |
105.9695 | |
109.6899 | |
110.9970 | |
109.6542 | |
109.3230 | |
109.8281 | |
107.7582 | |
106.2505 | |
105.6089 | |
107.7373 | |
106.8585 | |
107.9154 | |
105.7562 | |
108.7816 | |
110.0085 | |
113.9505 | |
115.7065 | |
112.7058 | |
116.7860 | |
120.4186 | |
120.2477 | |
120.1668 | |
120.3931 | |
120.9081 | |
120.4712 | |
121.5483 | |
121.4656 | |
121.8465 | |
122.2577 | |
122.4813 | |
122.4002 | |
122.5088 | |
122.6004 | |
122.4450 | |
122.4579 | |
122.4943 | |
121.5905 | |
122.0104 | |
122.0140 | |
122.4600 | |
122.1308 | |
124.4055 | |
123.6950 | |
127.0525 | |
127.6960 | |
127.2893 | |
126.9560 | |
128.1628 | |
128.4513 | |
129.0085 | |
138.3979 | |
138.8186 | |
138.4110 | |
137.6541 | |
137.8682 | |
139.1129 | |
137.7525 | |
137.6870 | |
138.0083 | |
137.3094 | |
139.9567 | |
132.0337 | |
140.6567 | |
140.9356 | |
139.8417 | |
138.7979 | |
140.6081 | |
145.0380 | |
145.3096 | |
147.6791 | |
144.7462 | |
144.4058 | |
147.2480 | |
150.0986 | |
147.4396 | |
148.1072 | |
147.6889 | |
148.9579 | |
146.9700 | |
153.9018 | |
155.3955 | |
155.6997 | |
155.4761 | |
155.6498 | |
156.3833 | |
155.6462 | |
156.3206 | |
152.1511 | |
153.7498 | |
150.6093 | |
154.1485 | |
154.8365 | |
156.9390 | |
159.4533 | |
159.0868 | |
166.0365 | |
165.9517 | |
166.2880 | |
166.2163 | |
166.0589 | |
166.4572 | |
166.8657 | |
165.9544 | |
164.9178 | |
166.8236 | |
165.1643 | |
166.0715 | |
166.3033 | |
166.5144 | |
165.5960 | |
165.5743 | |
165.6933 | |
166.3493 | |
167.0353 | |
167.0423 | |
166.9269 | |
167.6736 | |
167.0882 | |
167.7160 | |
166.9071 | |
166.4009 | |
167.1464 | |
167.1963 | |
166.3607 | |
166.8191 | |
167.0834 | |
166.9641 | |
166.8663 | |
166.2829 | |
166.6604 | |
167.0507 | |
167.3935 | |
167.6628 | |
167.9892 | |
166.9905 | |
166.5786 | |
165.8314 | |
168.1438 | |
166.6528 | |
168.3022 | |
166.8657 | |
167.2786 | |
166.5750 | |
165.8423 | |
166.7101 | |
167.5745 | |
170.9503 | |
168.8638 | |
169.0039 | |
169.7333 | |
168.9739 | |
168.2940 | |
167.3503 | |
166.4491 | |
166.9886 | |
166.9329 | |
167.4171 | |
166.5753 | |
165.6510 | |
166.9417 | |
168.0292 | |
166.5319 | |
167.2783 | |
166.4936 | |
167.0968 | |
166.9760 | |
166.7242 | |
168.3877 | |
166.3233 | |
167.2016 | |
167.0723 | |
167.2582 | |
167.7594 | |
166.2815 | |
167.4272 | |
167.0753 | |
166.9238 | |
167.4171 | |
167.5317 | |
166.3822 | |
166.3012 | |
166.7729 | |
167.4955 | |
166.8497 | |
166.7640 | |
167.0738 | |
167.1413 | |
166.9289 | |
166.9545 | |
166.3478 | |
167.2685 | |
166.9349 | |
167.2490 | |
167.7671 | |
166.0740 | |
165.7929 | |
166.0806 | |
165.6829 |