Storia delle tariffe giornaliere PKR /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia pakistana = 171.4917 manat turkmeno
il minimo sul
1 rupia pakistana = 56.6439 manat turkmeno
Storico dei prezzi di TMM / PKR
| Date | PKR/TMM |
| | 61.4977 |
| | 61.6444 |
| | 61.4855 |
| | 61.5758 |
| | 61.5633 |
| | 61.0878 |
| | 61.2761 |
| | 60.9451 |
| | 60.8084 |
| | 60.9225 |
| | 60.5020 |
| | 60.7677 |
| | 60.7858 |
| | 60.4947 |
| | 60.3330 |
| | 61.1386 |
| | 61.2783 |
| | 61.0299 |
| | 61.0676 |
| | 60.4633 |
| | 60.5629 |
| | 60.5485 |
| | 60.2805 |
| | 60.2166 |
| | 60.1867 |
| | 59.9070 |
| | 60.7324 |
| | 60.7704 |
| | 60.3571 |
| | 60.4409 |
| | 60.5231 |
| | 60.5226 |
| | 60.3092 |
| | 60.6771 |
| | 60.9500 |
| | 60.5821 |
| | 60.4669 |
| | 60.5531 |
| | 60.2028 |
| | 60.0861 |
| | 60.2444 |
| | 60.0019 |
| | 59.9160 |
| | 59.4915 |
| | 59.9504 |
| | 59.6480 |
| | 59.5661 |
| | 60.3427 |
| | 60.1707 |
| | 59.8528 |
| | 60.0588 |
| | 60.1063 |
| | 59.1646 |
| | 59.6864 |
| | 59.4806 |
| | 59.2065 |
| | 59.5917 |
| | 60.0987 |
| | 60.3607 |
| | 60.3566 |
| | 60.1227 |
| | 60.8526 |
| | 61.6280 |
| | 60.8886 |
| | 60.6909 |
| | 60.2783 |
| | 61.2891 |
| | 62.3379 |
| | 62.3214 |
| | 62.4122 |
| | 62.0504 |
| | 59.4756 |
| | 63.2216 |
| | 63.2168 |
| | 63.3917 |
| | 63.9609 |
| | 63.8097 |
| | 64.0564 |
| | 63.3799 |
| | 64.0500 |
| | 63.6240 |
| | 63.8735 |
| | 63.7369 |
| | 63.6049 |
| | 63.3937 |
| | 63.5906 |
| | 63.9850 |
| | 63.3999 |
| | 63.1748 |
| | 62.7475 |
| | 62.7455 |
| | 62.9350 |
| | 62.6045 |
| | 62.4803 |
| | 61.9478 |
| | 61.8857 |
| | 61.7035 |
| | 61.9708 |
| | 61.9782 |
| | 61.7367 |
| | 61.9021 |
| | 62.3837 |
| | 62.3021 |
| | 63.0904 |
| | 62.7430 |
| | 62.7489 |
| | 63.0178 |
| | 63.6067 |
| | 63.5942 |
| | 63.5695 |
| | 63.5385 |
| | 62.5625 |
| | 62.9014 |
| | 62.8724 |
| | 63.2098 |
| | 63.0907 |
| | 63.2970 |
| | 63.2585 |
| | 63.6195 |
| | 62.8734 |
| | 63.5587 |
| | 62.9405 |
| | 62.6534 |
| | 62.2191 |
| | 62.4861 |
| | 62.6017 |
| | 63.2628 |
| | 62.6755 |
| | 63.2165 |
| | 63.0500 |
| | 62.4006 |
| | 62.0448 |
| | 61.7627 |
| | 61.9157 |
| | 61.9093 |
| | 62.0531 |
| | 61.5089 |
| | 62.1342 |
| | 61.2288 |
| | 60.8686 |
| | 61.9249 |
| | 61.7122 |
| | 63.2937 |
| | 63.0390 |
| | 63.8875 |
| | 62.7757 |
| | 62.0067 |
| | 60.9744 |
| | 59.7311 |
| | 58.5736 |
| | 57.1992 |
| | 57.5618 |
| | 58.8016 |
| | 60.9317 |
| | 61.0597 |
| | 60.4376 |
| | 60.1748 |
| | 62.0719 |
| | 62.2592 |
| | 60.6885 |
| | 60.7923 |
| | 60.4916 |
| | 60.5850 |
| | 61.1928 |
| | 61.4686 |
| | 61.0238 |
| | 59.1598 |
| | 59.1990 |
| | 59.3348 |
| | 60.0281 |
| | 59.7036 |
| | 59.4230 |
| | 60.8863 |
| | 64.7270 |
| | 63.7465 |
| | 62.5418 |
| | 61.2733 |
| | 63.6327 |
| | 72.5236 |
| | 73.1953 |
| | 73.2021 |
| | 73.8201 |
| | 74.0509 |
| | 74.4710 |
| | 74.9233 |
| | 75.4142 |
| | 75.6938 |
| | 74.9807 |
| | 75.5992 |
| | 75.7026 |
| | 76.0041 |
| | 76.2750 |
| | 75.5140 |
| | 77.1089 |
| | 73.2497 |
| | 71.0296 |
| | 70.2373 |
| | 72.6983 |
| | 76.4829 |
| | 75.2889 |
| | 78.3670 |
| | 78.7030 |
| | 74.7880 |
| | 70.0011 |
| | 73.3500 |
| | 77.8933 |
| | 81.3591 |
| | 81.9722 |
| | 80.7926 |
| | 79.2486 |
| | 82.4245 |
| | 84.1144 |
| | 84.0178 |
| | 83.3206 |
| | 86.7133 |
| | 89.0932 |
| | 90.5269 |
| | 90.3681 |
| | 92.9108 |
| | 93.9208 |
| | 94.5312 |
| | 94.7095 |
| | 95.6774 |
| | 95.6667 |
| | 95.7620 |
| | 94.3849 |
| | 95.2478 |
| | 95.4911 |
| | 94.7714 |
| | 95.3617 |
| | 95.4783 |
| | 94.3649 |
| | 93.8678 |
| | 94.7916 |
| | 94.6281 |
| | 96.2092 |
| | 96.6275 |
| | 98.5709 |
| | 97.1701 |
| | 96.4121 |
| | 97.5684 |
| | 98.3027 |
| | 98.2668 |
| | 99.0112 |
| | 99.3510 |
| | 99.2260 |
| | 100.1280 |
| | 100.9318 |
| | 101.8915 |
| | 102.1074 |
| | 102.6242 |
| | 103.0973 |
| | 103.2258 |
| | 104.1416 |
| | 105.1143 |
| | 106.4858 |
| | 106.4200 |
| | 106.1958 |
| | 107.5581 |
| | 108.2667 |
| | 108.1577 |
| | 109.2659 |
| | 109.7132 |
| | 110.7851 |
| | 109.2857 |
| | 109.2009 |
| | 109.2792 |
| | 109.9464 |
| | 109.4799 |
| | 109.0438 |
| | 107.4990 |
| | 106.9030 |
| | 106.4515 |
| | 104.9713 |
| | 105.0017 |
| | 104.4445 |
| | 104.4118 |
| | 104.2723 |
| | 108.4494 |
| | 106.0852 |
| | 107.0814 |
| | 107.6953 |
| | 107.8628 |
| | 108.4834 |
| | 108.8854 |
| | 107.3285 |
| | 104.0992 |
| | 105.6388 |
| | 105.5743 |
| | 106.5833 |
| | 105.8665 |
| | 105.2363 |
| | 102.5852 |
| | 103.2286 |
| | 102.8439 |
| | 101.6388 |
| | 102.8851 |
| | 103.0856 |
| | 102.8881 |
| | 101.3801 |
| | 100.2251 |
| | 101.6964 |
| | 101.5965 |
| | 101.9669 |
| | 101.6024 |
| | 102.7570 |
| | 103.4266 |
| | 101.5033 |
| | 103.0532 |
| | 102.4343 |
| | 103.9469 |
| | 104.4249 |
| | 105.9436 |
| | 105.3810 |
| | 106.9836 |
| | 105.3259 |
| | 106.2309 |
| | 104.1742 |
| | 99.3635 |
| | 102.0100 |
| | 102.8112 |
| | 107.1645 |
| | 107.2083 |
| | 108.8405 |
| | 111.6546 |
| | 107.7689 |
| | 107.6775 |
| | 110.6129 |
| | 110.3662 |
| | 112.0202 |
| | 110.5651 |
| | 110.2765 |
| | 109.7961 |
| | 109.9988 |
| | 111.4701 |
| | 111.1993 |
| | 109.9485 |
| | 111.2095 |
| | 111.2649 |
| | 109.3504 |
| | 109.1652 |
| | 109.6135 |
| | 110.9562 |
| | 109.3092 |
| | 108.8816 |
| | 108.8861 |
| | 105.9560 |
| | 105.9695 |
| | 109.6899 |
| | 110.9970 |
| | 109.6542 |
| | 109.3230 |
| | 109.8281 |
| | 107.7582 |
| | 106.2505 |
| | 105.6089 |
| | 107.7373 |
| | 106.8585 |
| | 107.9154 |
| | 105.7562 |
| | 108.7816 |
| | 110.0085 |
| | 113.9505 |
| | 115.7065 |
| | 112.7058 |
| | 116.7860 |
| | 120.4186 |
| | 120.2477 |
| | 120.1668 |
| | 120.3931 |
| | 120.9081 |
| | 120.4712 |
| | 121.5483 |
| | 121.4656 |
| | 121.8465 |
| | 122.2577 |
| | 122.4813 |
| | 122.4002 |
| | 122.5088 |
| | 122.6004 |
| | 122.4450 |
| | 122.4579 |
| | 122.4943 |
| | 121.5905 |
| | 122.0104 |
| | 122.0140 |
| | 122.4600 |
| | 122.1308 |
| | 124.4055 |
| | 123.6950 |
| | 127.0525 |
| | 127.6960 |
| | 127.2893 |
| | 126.9560 |
| | 128.1628 |
| | 128.4513 |
| | 129.0085 |
| | 138.3979 |
| | 138.8186 |
| | 138.4110 |
| | 137.6541 |
| | 137.8682 |
| | 139.1129 |
| | 137.7525 |
| | 137.6870 |
| | 138.0083 |
| | 137.3094 |
| | 139.9567 |
| | 132.0337 |
| | 140.6567 |
| | 140.9356 |
| | 139.8417 |
| | 138.7979 |
| | 140.6081 |
| | 145.0380 |
| | 145.3096 |
| | 147.6791 |
| | 144.7462 |
| | 144.4058 |
| | 147.2480 |
| | 150.0986 |
| | 147.4396 |
| | 148.1072 |
| | 147.6889 |
| | 148.9579 |
| | 146.9700 |
| | 153.9018 |
| | 155.3955 |
| | 155.6997 |
| | 155.4761 |
| | 155.6498 |
| | 156.3833 |
| | 155.6462 |
| | 156.3206 |
| | 152.1511 |
| | 153.7498 |
| | 150.6093 |
| | 154.1485 |
| | 154.8365 |
| | 156.9390 |
| | 159.4533 |
| | 159.0868 |
| | 166.0365 |
| | 165.9517 |
| | 166.2880 |
| | 166.2163 |
| | 166.0589 |
| | 166.4572 |
| | 166.8657 |
| | 165.9544 |
| | 164.9178 |
| | 166.8236 |
| | 165.1643 |
| | 166.0715 |
| | 166.3033 |
| | 166.5144 |
| | 165.5960 |
| | 165.5743 |
| | 165.6933 |
| | 166.3493 |
| | 167.0353 |
| | 167.0423 |
| | 166.9269 |
| | 167.6736 |
| | 167.0882 |
| | 167.7160 |
| | 166.9071 |
| | 166.4009 |
| | 167.1464 |
| | 167.1963 |
| | 166.3607 |
| | 166.8191 |
| | 167.0834 |
| | 166.9641 |
| | 166.8663 |
| | 166.2829 |
| | 166.6604 |
| | 167.0507 |
| | 167.3935 |
| | 167.6628 |
| | 167.9892 |
| | 166.9905 |
| | 166.5786 |
| | 165.8314 |
| | 168.1438 |
| | 166.6528 |
| | 168.3022 |
| | 166.8657 |
| | 167.2786 |
| | 166.5750 |
| | 165.8423 |
| | 166.7101 |
| | 167.5745 |
| | 170.9503 |
| | 168.8638 |
| | 169.0039 |
| | 169.7333 |
| | 168.9739 |
| | 168.2940 |
| | 167.3503 |
| | 166.4491 |
| | 166.9886 |
| | 166.9329 |
| | 167.4171 |
| | 166.5753 |
| | 165.6510 |
| | 166.9417 |
| | 168.0292 |
| | 166.5319 |
| | 167.2783 |
| | 166.4936 |
| | 167.0968 |
| | 166.9760 |
| | 166.7242 |
| | 168.3877 |
| | 166.3233 |
| | 167.2016 |
| | 167.0723 |
| | 167.2582 |
| | 167.7594 |
| | 166.2815 |
| | 167.4272 |
| | 167.0753 |
| | 166.9238 |
| | 167.4171 |
| | 167.5317 |
| | 166.3822 |
| | 166.3012 |
| | 166.7729 |
| | 167.4955 |
| | 166.8497 |
| | 166.7640 |
| | 167.0738 |
| | 167.1413 |
| | 166.9289 |
| | 166.9545 |
| | 166.3478 |
| | 167.2685 |
| | 166.9349 |
| | 167.2490 |
| | 167.7671 |
| | 166.0740 |
| | 165.7929 |
| | 166.0806 |
| | 165.6829 |