ประวัติ ศาสตร์ รูปีปากีสถาน / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 171.4917 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 รูปีปากีสถาน = 56.6439 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / PKR

Date PKR/TMM
61.4977
61.6444
61.4855
61.5758
61.5633
61.0878
61.2761
60.9451
60.8084
60.9225
60.5020
60.7677
60.7858
60.4947
60.3330
61.1386
61.2783
61.0299
61.0676
60.4633
60.5629
60.5485
60.2805
60.2166
60.1867
59.9070
60.7324
60.7704
60.3571
60.4409
60.5231
60.5226
60.3092
60.6771
60.9500
60.5821
60.4669
60.5531
60.2028
60.0861
60.2444
60.0019
59.9160
59.4915
59.9504
59.6480
59.5661
60.3427
60.1707
59.8528
60.0588
60.1063
59.1646
59.6864
59.4806
59.2065
59.5917
60.0987
60.3607
60.3566
60.1227
60.8526
61.6280
60.8886
60.6909
60.2783
61.2891
62.3379
62.3214
62.4122
62.0504
59.4756
63.2216
63.2168
63.3917
63.9609
63.8097
64.0564
63.3799
64.0500
63.6240
63.8735
63.7369
63.6049
63.3937
63.5906
63.9850
63.3999
63.1748
62.7475
62.7455
62.9350
62.6045
62.4803
61.9478
61.8857
61.7035
61.9708
61.9782
61.7367
61.9021
62.3837
62.3021
63.0904
62.7430
62.7489
63.0178
63.6067
63.5942
63.5695
63.5385
62.5625
62.9014
62.8724
63.2098
63.0907
63.2970
63.2585
63.6195
62.8734
63.5587
62.9405
62.6534
62.2191
62.4861
62.6017
63.2628
62.6755
63.2165
63.0500
62.4006
62.0448
61.7627
61.9157
61.9093
62.0531
61.5089
62.1342
61.2288
60.8686
61.9249
61.7122
63.2937
63.0390
63.8875
62.7757
62.0067
60.9744
59.7311
58.5736
57.1992
57.5618
58.8016
60.9317
61.0597
60.4376
60.1748
62.0719
62.2592
60.6885
60.7923
60.4916
60.5850
61.1928
61.4686
61.0238
59.1598
59.1990
59.3348
60.0281
59.7036
59.4230
60.8863
64.7270
63.7465
62.5418
61.2733
63.6327
72.5236
73.1953
73.2021
73.8201
74.0509
74.4710
74.9233
75.4142
75.6938
74.9807
75.5992
75.7026
76.0041
76.2750
75.5140
77.1089
73.2497
71.0296
70.2373
72.6983
76.4829
75.2889
78.3670
78.7030
74.7880
70.0011
73.3500
77.8933
81.3591
81.9722
80.7926
79.2486
82.4245
84.1144
84.0178
83.3206
86.7133
89.0932
90.5269
90.3681
92.9108
93.9208
94.5312
94.7095
95.6774
95.6667
95.7620
94.3849
95.2478
95.4911
94.7714
95.3617
95.4783
94.3649
93.8678
94.7916
94.6281
96.2092
96.6275
98.5709
97.1701
96.4121
97.5684
98.3027
98.2668
99.0112
99.3510
99.2260
100.1280
100.9318
101.8915
102.1074
102.6242
103.0973
103.2258
104.1416
105.1143
106.4858
106.4200
106.1958
107.5581
108.2667
108.1577
109.2659
109.7132
110.7851
109.2857
109.2009
109.2792
109.9464
109.4799
109.0438
107.4990
106.9030
106.4515
104.9713
105.0017
104.4445
104.4118
104.2723
108.4494
106.0852
107.0814
107.6953
107.8628
108.4834
108.8854
107.3285
104.0992
105.6388
105.5743
106.5833
105.8665
105.2363
102.5852
103.2286
102.8439
101.6388
102.8851
103.0856
102.8881
101.3801
100.2251
101.6964
101.5965
101.9669
101.6024
102.7570
103.4266
101.5033
103.0532
102.4343
103.9469
104.4249
105.9436
105.3810
106.9836
105.3259
106.2309
104.1742
99.3635
102.0100
102.8112
107.1645
107.2083
108.8405
111.6546
107.7689
107.6775
110.6129
110.3662
112.0202
110.5651
110.2765
109.7961
109.9988
111.4701
111.1993
109.9485
111.2095
111.2649
109.3504
109.1652
109.6135
110.9562
109.3092
108.8816
108.8861
105.9560
105.9695
109.6899
110.9970
109.6542
109.3230
109.8281
107.7582
106.2505
105.6089
107.7373
106.8585
107.9154
105.7562
108.7816
110.0085
113.9505
115.7065
112.7058
116.7860
120.4186
120.2477
120.1668
120.3931
120.9081
120.4712
121.5483
121.4656
121.8465
122.2577
122.4813
122.4002
122.5088
122.6004
122.4450
122.4579
122.4943
121.5905
122.0104
122.0140
122.4600
122.1308
124.4055
123.6950
127.0525
127.6960
127.2893
126.9560
128.1628
128.4513
129.0085
138.3979
138.8186
138.4110
137.6541
137.8682
139.1129
137.7525
137.6870
138.0083
137.3094
139.9567
132.0337
140.6567
140.9356
139.8417
138.7979
140.6081
145.0380
145.3096
147.6791
144.7462
144.4058
147.2480
150.0986
147.4396
148.1072
147.6889
148.9579
146.9700
153.9018
155.3955
155.6997
155.4761
155.6498
156.3833
155.6462
156.3206
152.1511
153.7498
150.6093
154.1485
154.8365
156.9390
159.4533
159.0868
166.0365
165.9517
166.2880
166.2163
166.0589
166.4572
166.8657
165.9544
164.9178
166.8236
165.1643
166.0715
166.3033
166.5144
165.5960
165.5743
165.6933
166.3493
167.0353
167.0423
166.9269
167.6736
167.0882
167.7160
166.9071
166.4009
167.1464
167.1963
166.3607
166.8191
167.0834
166.9641
166.8663
166.2829
166.6604
167.0507
167.3935
167.6628
167.9892
166.9905
166.5786
165.8314
168.1438
166.6528
168.3022
166.8657
167.2786
166.5750
165.8423
166.7101
167.5745
170.9503
168.8638
169.0039
169.7333
168.9739
168.2940
167.3503
166.4491
166.9886
166.9329
167.4171
166.5753
165.6510
166.9417
168.0292
166.5319
167.2783
166.4936
167.0968
166.9760
166.7242
168.3877
166.3233
167.2016
167.0723
167.2582
167.7594
166.2815
167.4272
167.0753
166.9238
167.4171
167.5317
166.3822
166.3012
166.7729
167.4955
166.8497
166.7640
167.0738
167.1413
166.9289
166.9545
166.3478
167.2685
166.9349
167.2490
167.7671
166.0740
165.7929
166.0806
165.6829