Історія денної ставки PLN /BDT з неділя, 14 березень 2004.
Максимально було досягнуто
1 польський злотий = 33.8302 бангладеська така
мінімум на
1 польський злотий = 14.5843 бангладеська така
Date | PLN/BDT |
---|---|
27.2736 | |
27.1030 | |
27.0726 | |
27.9106 | |
27.4251 | |
27.6116 | |
27.6760 | |
28.0225 | |
27.5679 | |
27.6184 | |
27.3247 | |
27.4229 | |
27.1929 | |
27.2039 | |
27.3583 | |
27.4529 | |
27.7160 | |
23.8865 | |
27.9164 | |
27.7206 | |
27.3329 | |
27.5443 | |
27.7887 | |
27.8639 | |
26.7913 | |
26.5089 | |
26.2828 | |
26.3684 | |
26.1475 | |
25.5482 | |
25.0323 | |
25.3297 | |
25.2849 | |
25.3854 | |
26.5458 | |
26.4738 | |
26.6320 | |
26.8481 | |
27.1756 | |
27.1079 | |
26.9624 | |
27.5366 | |
26.9004 | |
26.6016 | |
26.5874 | |
26.5670 | |
26.2213 | |
25.7320 | |
25.4014 | |
25.7661 | |
26.0408 | |
25.7923 | |
25.2360 | |
25.4356 | |
25.0821 | |
24.1824 | |
23.9010 | |
23.9976 | |
23.9280 | |
23.9642 | |
24.1246 | |
24.4260 | |
24.5004 | |
23.9916 | |
23.9377 | |
24.3316 | |
24.2462 | |
24.0853 | |
23.1262 | |
22.9718 | |
23.3408 | |
22.4677 | |
22.4154 | |
21.8432 | |
21.2456 | |
20.8971 | |
21.0763 | |
20.2507 | |
20.7109 | |
20.3887 | |
20.0265 | |
20.5098 | |
19.9917 | |
20.1003 | |
19.8299 | |
20.6146 | |
20.5419 | |
20.6160 | |
20.4350 | |
19.9209 | |
19.5895 | |
20.6788 | |
20.9962 | |
21.0383 | |
21.0196 | |
21.3855 | |
20.9142 | |
20.3776 | |
19.6315 | |
19.5376 | |
19.4181 | |
19.8935 | |
20.1868 | |
19.8725 | |
18.7168 | |
20.5424 | |
21.3916 | |
21.3495 | |
21.6747 | |
21.0750 | |
21.3266 | |
21.6718 | |
21.4449 | |
21.1939 | |
21.1336 | |
20.8974 | |
20.8733 | |
21.0709 | |
20.6971 | |
20.4894 | |
20.9862 | |
21.6151 | |
21.5171 | |
21.5466 | |
21.6877 | |
21.5600 | |
21.6549 | |
21.7519 | |
21.7007 | |
22.1116 | |
22.3566 | |
22.0518 | |
21.8183 | |
21.9220 | |
21.8099 | |
22.0862 | |
21.7925 | |
21.7149 | |
22.0898 | |
22.3494 | |
22.4788 | |
22.3102 | |
22.7494 | |
23.1380 | |
23.1606 | |
23.1094 | |
22.7721 | |
22.5749 | |
22.5098 | |
22.4701 | |
22.4716 | |
22.2876 | |
21.8017 | |
21.3971 | |
21.9863 | |
22.0072 | |
21.8611 | |
22.5406 | |
22.9410 | |
22.9478 | |
22.8257 | |
22.6790 | |
22.6780 | |
22.5903 | |
22.7948 | |
22.7873 | |
23.0546 | |
23.0707 | |
23.2211 | |
22.9595 | |
22.6049 | |
22.4700 | |
22.4626 | |
22.3754 | |
21.4478 | |
21.8542 | |
21.8144 | |
22.4762 | |
22.2352 | |
21.5777 | |
22.1925 | |
22.6342 | |
22.6012 | |
22.9987 | |
22.7664 | |
22.8871 | |
22.6359 | |
22.5832 | |
22.7282 | |
21.7792 | |
21.4176 | |
21.4849 | |
21.4335 | |
21.5765 | |
21.8173 | |
21.7048 | |
21.4557 | |
20.6320 | |
20.3188 | |
20.1535 | |
20.3637 | |
20.2776 | |
20.4074 | |
20.2446 | |
20.1116 | |
20.6224 | |
19.6624 | |
21.3340 | |
22.3497 | |
21.9077 | |
21.3948 | |
21.6084 | |
21.7343 | |
21.8585 | |
21.8713 | |
22.1914 | |
22.3296 | |
22.4689 | |
22.3553 | |
22.0292 | |
22.2073 | |
21.8995 | |
21.9353 | |
21.7205 | |
21.8761 | |
21.8544 | |
22.0882 | |
21.9896 | |
22.0842 | |
21.7450 | |
21.4432 | |
21.1122 | |
21.1731 | |
21.4624 | |
21.4986 | |
21.2315 | |
21.4649 | |
21.4282 | |
21.8990 | |
21.9781 | |
21.9651 | |
22.2960 | |
22.3242 | |
22.2647 | |
22.5863 | |
22.6440 | |
22.2716 | |
22.3886 | |
22.0919 | |
22.0226 | |
21.9460 | |
22.0354 | |
22.0694 | |
21.9642 | |
22.1822 | |
22.2961 | |
22.1217 | |
21.9653 | |
22.1868 | |
22.2925 | |
22.0128 | |
22.1727 | |
22.0424 | |
21.9715 | |
21.8957 | |
22.3974 | |
22.3157 | |
22.2834 | |
22.4381 | |
22.4249 | |
22.3591 | |
22.3173 | |
22.2323 | |
22.1750 | |
22.2895 | |
22.1258 | |
22.1827 | |
21.8489 | |
22.2262 | |
22.3770 | |
22.5793 | |
22.6364 | |
22.4733 | |
22.7209 | |
22.9942 | |
22.7386 | |
22.5799 | |
22.7246 | |
22.9145 | |
22.3865 | |
22.3907 | |
22.9455 | |
23.1468 | |
22.8314 | |
22.9812 | |
22.8754 | |
22.2575 | |
22.7206 | |
22.8294 | |
23.3480 | |
23.2301 | |
22.8529 | |
23.3084 | |
23.6691 | |
23.7263 | |
24.1346 | |
24.3875 | |
24.9898 | |
24.5915 | |
24.2423 | |
24.4695 | |
24.3125 | |
24.3453 | |
24.5489 | |
24.6478 | |
24.8870 | |
24.4822 | |
24.7744 | |
24.8687 | |
24.4969 | |
24.4218 | |
23.8991 | |
23.7537 | |
23.3950 | |
23.1690 | |
23.1656 | |
23.3905 | |
23.3298 | |
23.1654 | |
22.9138 | |
22.7501 | |
22.7693 | |
23.0963 | |
22.5152 | |
22.0652 | |
22.3437 | |
22.8051 | |
22.4875 | |
23.2381 | |
22.7948 | |
22.7977 | |
22.3413 | |
22.2313 | |
22.3905 | |
22.4113 | |
22.0839 | |
22.0663 | |
21.8943 | |
21.6482 | |
21.4834 | |
21.3254 | |
21.5614 | |
21.6846 | |
21.5470 | |
21.5740 | |
21.3015 | |
21.0525 | |
21.2356 | |
21.2387 | |
20.2798 | |
20.1896 | |
20.2452 | |
20.5345 | |
20.2200 | |
19.7436 | |
19.6912 | |
19.6386 | |
19.7214 | |
19.6464 | |
19.9427 | |
19.6062 | |
19.5717 | |
19.2200 | |
19.1539 | |
18.7365 | |
18.7720 | |
18.6521 | |
18.9743 | |
19.0238 | |
19.0380 | |
19.0145 | |
19.1785 | |
20.0675 | |
19.9884 | |
19.7588 | |
19.9870 | |
20.5014 | |
20.4954 | |
20.5776 | |
20.4322 | |
20.2404 | |
20.1249 | |
20.2299 | |
20.6016 | |
20.5465 | |
20.3541 | |
20.0849 | |
19.8008 | |
19.8100 | |
19.5094 | |
19.6355 | |
19.3690 | |
20.0883 | |
20.3051 | |
20.0485 | |
19.8340 | |
19.8843 | |
20.1637 | |
20.1586 | |
20.2080 | |
20.2285 | |
20.4633 | |
20.6752 | |
20.8928 | |
20.4006 | |
20.6198 | |
19.9115 | |
19.7221 | |
19.7264 | |
19.8401 | |
20.0192 | |
19.7971 | |
19.1905 | |
18.9822 | |
19.2872 | |
19.4628 | |
19.9481 | |
20.1843 | |
19.7477 | |
19.6418 | |
19.5325 | |
19.2216 | |
19.5127 | |
19.7140 | |
19.7531 | |
20.1609 | |
20.1406 | |
20.7681 | |
20.9130 | |
20.5238 | |
20.6282 | |
20.8221 | |
20.9494 | |
20.5370 | |
20.6193 | |
21.1910 | |
20.7146 | |
20.4144 | |
20.5725 | |
20.8632 | |
20.4517 | |
20.7054 | |
20.4768 | |
20.8010 | |
21.1349 | |
21.0866 | |
20.9824 | |
20.6762 | |
20.8062 | |
21.6872 | |
21.2983 | |
21.5060 | |
21.1769 | |
20.9393 | |
20.5327 | |
20.7023 | |
20.6219 | |
20.6809 | |
19.8736 | |
20.4833 | |
20.9632 | |
21.1510 | |
21.1777 | |
21.0870 | |
21.0412 | |
20.7373 | |
20.8525 | |
21.5514 | |
21.6883 | |
21.9716 | |
22.3239 | |
23.0098 | |
22.8794 | |
23.0962 | |
22.8927 | |
22.8237 | |
22.7950 | |
22.9159 | |
23.2537 | |
23.4171 | |
23.4547 | |
23.3365 | |
23.4984 | |
23.7808 | |
23.8195 | |
23.9559 | |
24.1894 | |
24.4382 | |
24.7408 | |
24.7589 | |
24.9119 | |
25.1452 | |
25.3024 | |
25.5476 | |
25.4775 | |
25.5627 | |
25.3187 | |
25.4279 | |
25.7226 | |
25.4753 | |
25.4240 | |
25.3360 | |
25.5386 | |
25.6225 | |
25.5242 | |
25.6610 | |
25.6979 | |
25.5762 | |
25.6547 | |
25.5099 | |
25.5418 | |
25.6585 | |
25.3504 | |
25.6347 | |
25.6820 | |
25.3234 | |
24.7368 | |
25.2332 | |
25.3018 | |
25.5211 | |
25.3595 | |
25.8323 | |
25.5620 | |
25.5845 | |
25.4645 | |
25.0469 | |
25.0359 | |
25.0891 | |
24.7642 | |
25.0834 | |
25.5479 | |
25.4614 | |
25.1511 | |
25.0781 | |
24.8089 | |
24.8435 | |
24.6840 | |
23.9312 | |
24.1161 | |
24.4936 | |
24.4714 | |
24.6801 | |
24.4430 | |
24.5306 | |
24.2642 | |
23.6266 | |
23.1716 | |
23.4146 | |
23.5655 | |
24.5687 | |
24.1912 | |
23.7808 | |
24.0032 | |
23.9929 | |
24.3324 | |
24.6232 | |
24.6042 | |
24.8257 | |
24.8472 | |
24.5748 | |
23.9541 | |
24.3350 | |
24.5541 | |
24.7189 | |
24.8198 | |
25.0503 | |
25.2079 | |
25.2157 | |
25.6146 | |
25.5282 | |
25.4614 | |
25.9369 | |
25.3756 | |
25.8065 | |
26.0458 | |
25.9096 | |
25.4138 | |
25.7583 | |
25.6337 | |
25.1105 | |
24.9182 | |
25.3179 | |
25.2731 | |
25.8830 | |
25.7943 | |
25.8897 | |
25.6661 | |
25.3717 | |
26.1129 | |
25.4214 | |
24.4479 | |
24.9970 | |
24.7027 | |
24.6252 | |
24.9503 | |
24.3081 | |
23.6125 | |
23.8251 | |
23.8467 | |
24.5093 | |
24.0490 | |
24.1377 | |
23.8491 | |
23.2120 | |
23.7202 | |
24.1539 | |
24.4136 | |
25.5164 | |
25.9813 | |
25.5245 | |
25.4929 | |
25.6942 | |
26.3179 | |
26.2384 | |
26.1299 | |
26.1881 | |
26.1541 | |
26.2456 | |
26.0745 | |
26.4459 | |
26.3848 | |
26.0483 | |
25.6176 | |
24.1018 | |
23.4561 | |
23.7114 | |
23.3666 | |
22.9240 | |
22.4655 | |
23.1366 | |
22.6624 | |
23.1793 | |
23.7782 | |
24.0139 | |
24.4197 | |
24.0697 | |
24.3383 | |
23.7954 | |
22.9454 | |
23.1396 | |
23.5223 | |
23.5173 | |
24.7894 | |
25.7517 | |
25.7249 | |
25.7332 | |
26.2949 | |
27.0988 | |
26.8374 | |
25.8902 | |
26.3233 | |
27.3431 | |
26.3240 | |
26.3429 | |
27.0343 | |
27.2103 | |
26.3924 | |
26.0910 | |
26.3624 | |
26.7054 | |
27.5039 | |
26.9359 | |
26.2404 | |
26.4566 | |
25.7158 | |
25.5303 | |
25.1821 | |
24.7914 | |
25.2877 | |
24.8873 | |
24.7528 | |
24.2217 | |
24.9360 | |
24.6119 | |
24.9068 | |
24.4460 | |
23.5215 | |
23.8354 | |
23.3963 | |
23.2931 | |
23.4062 | |
23.3178 | |
22.8555 | |
24.3843 | |
24.4064 | |
25.0091 | |
24.8247 | |
25.3064 | |
25.2215 | |
24.7642 | |
24.5634 | |
23.6798 | |
23.1127 | |
22.6829 | |
22.7477 | |
22.2619 | |
22.0474 | |
22.3385 | |
23.1508 | |
22.7832 | |
22.3235 | |
21.8194 | |
21.4279 | |
21.1517 | |
20.7353 | |
21.3179 | |
20.9001 | |
20.0501 | |
20.8630 | |
20.8837 | |
21.3363 | |
22.8874 | |
23.5507 | |
23.8234 | |
23.9174 | |
24.1398 | |
24.2663 | |
24.0976 | |
23.7166 | |
24.3189 | |
24.3100 | |
23.8370 | |
23.7986 | |
23.4136 | |
23.0188 | |
23.9661 | |
24.0194 | |
24.6085 | |
24.6866 | |
24.1670 | |
23.9397 | |
23.6444 | |
24.4196 | |
25.0071 | |
24.9856 | |
25.0443 | |
25.1649 | |
24.4640 | |
23.9336 | |
24.8094 | |
24.5701 | |
23.9724 | |
24.0064 | |
23.9078 | |
24.2332 | |
23.8199 | |
23.9932 | |
23.8921 | |
23.8895 | |
23.0678 | |
23.6695 | |
23.9521 | |
23.4284 | |
22.8281 | |
21.8425 | |
21.8268 | |
21.5140 | |
21.0710 | |
21.0328 | |
20.9622 | |
21.8953 | |
21.8176 | |
20.8187 | |
21.2963 | |
20.6166 | |
19.6719 | |
20.2252 | |
20.7629 | |
20.9502 | |
19.2255 | |
20.3853 | |
20.2305 | |
18.1720 | |
18.0682 | |
18.9540 | |
18.3268 | |
19.9577 | |
19.7213 | |
20.3825 | |
20.7316 | |
22.6302 | |
22.1980 | |
23.6067 | |
23.2795 | |
22.9508 | |
22.5721 | |
22.5432 | |
22.6505 | |
23.0965 | |
24.0414 | |
24.6511 | |
22.2544 | |
25.6566 | |
26.2794 | |
27.0962 | |
29.0518 | |
30.2404 | |
28.8292 | |
27.9940 | |
30.0297 | |
30.6595 | |
30.1674 | |
31.5361 | |
33.2335 | |
33.6545 | |
33.7779 | |
33.2495 | |
32.2951 | |
32.2362 | |
31.6486 | |
31.2123 | |
31.9811 | |
31.4628 | |
31.8149 | |
31.2407 | |
31.1700 | |
30.8583 | |
31.2458 | |
31.8812 | |
31.8954 | |
31.1657 | |
30.7998 | |
29.9400 | |
30.4147 | |
29.4751 | |
29.4709 | |
28.5646 | |
27.9816 | |
27.6054 | |
28.4734 | |
27.8783 | |
27.2892 | |
28.4371 | |
27.9571 | |
27.9752 | |
27.2723 | |
27.2013 | |
28.2441 | |
27.7246 | |
27.6543 | |
27.2808 | |
27.4692 | |
27.2644 | |
27.2648 | |
26.2758 | |
26.1345 | |
25.7595 | |
25.7649 | |
25.7917 | |
25.1255 | |
24.6393 | |
24.5510 | |
24.4633 | |
23.9732 | |
24.7691 | |
25.0123 | |
24.5891 | |
25.2137 | |
25.2547 | |
24.9433 | |
24.8649 | |
24.5443 | |
24.3655 | |
24.0389 | |
24.5521 | |
24.3507 | |
24.6233 | |
24.8112 | |
25.1903 | |
24.8846 | |
24.7675 | |
24.4064 | |
23.9601 | |
23.8563 | |
23.5968 | |
23.6949 | |
23.3087 | |
23.0832 | |
23.2756 | |
23.2525 | |
22.8067 | |
22.9917 | |
22.7135 | |
23.5020 | |
23.3954 | |
23.5213 | |
23.7317 | |
24.1111 | |
23.7990 | |
23.9148 | |
24.6938 | |
23.8371 | |
23.5771 | |
23.4578 | |
22.3771 | |
21.8368 | |
21.6666 | |
21.3869 | |
21.6365 | |
21.5696 | |
21.4225 | |
21.2821 | |
21.7794 | |
22.4662 | |
22.4666 | |
22.8970 | |
22.8038 | |
23.1525 | |
22.5354 | |
22.2545 | |
21.6583 | |
21.3428 | |
22.0014 | |
21.0037 | |
21.0614 | |
21.8851 | |
22.7565 | |
22.6730 | |
22.2082 | |
22.1513 | |
22.3744 | |
22.2315 | |
22.1012 | |
21.1856 | |
20.7876 | |
21.5250 | |
20.8759 | |
21.6711 | |
20.9402 | |
21.3649 | |
21.2771 | |
21.3456 | |
21.0003 | |
20.9511 | |
21.0824 | |
21.2331 | |
21.0910 | |
21.2888 | |
20.2831 | |
20.4443 | |
20.5256 | |
20.4995 | |
20.0800 | |
19.8530 | |
19.5331 | |
19.2512 | |
19.2536 | |
19.8566 | |
20.0711 | |
20.2743 | |
20.4512 | |
20.0243 | |
20.2394 | |
20.4944 | |
20.4827 | |
20.8535 | |
19.8236 | |
19.7807 | |
19.9930 | |
19.8080 | |
19.5640 | |
19.0107 | |
18.7995 | |
18.8975 | |
18.8883 | |
19.1485 | |
19.1335 | |
19.0322 | |
19.0148 | |
19.1833 | |
19.0516 | |
18.9708 | |
19.7970 | |
19.1640 | |
19.5039 | |
19.5870 | |
20.0566 | |
19.8933 | |
19.8953 | |
20.1510 | |
21.0852 | |
21.5662 | |
21.4087 | |
20.3392 | |
20.3612 | |
20.5300 | |
19.5341 | |
19.2269 | |
19.2887 | |
19.2150 | |
20.2100 | |
19.8966 | |
19.3497 | |
18.8389 | |
19.2968 | |
18.8181 | |
18.3992 | |
18.0601 | |
18.0126 | |
17.5289 | |
17.5567 | |
17.2105 | |
17.0963 | |
16.9727 | |
16.6727 | |
16.7181 | |
16.5286 | |
16.2849 | |
16.0409 | |
16.3522 | |
16.4935 | |
16.4962 | |
16.3729 | |
16.3856 | |
16.3592 | |
16.0973 | |
16.0473 | |
16.0441 | |
15.9724 | |
15.8791 | |
15.8097 | |
15.8079 | |
15.2743 | |
14.8658 | |
14.7069 | |
14.7355 | |
14.9075 | |
15.0791 | |
15.1805 | |
15.2980 | |
15.5187 | |
15.4933 | |
15.5011 |