Историјски пољски злот / бангладешка така

Историја дневних износа PLN /BDT пошто уторак, 6 јун 2006.

Максимална је договор о

1 пољски злот = 34.9453 бангладешка така

минималац на

1 пољски злот = 17.7196 бангладешка така

Историја Цена BDT / PLN

Date PLN/BDT
32.5030
32.4105
32.8906
32.7612
32.8590
33.4761
33.3267
33.7198
33.7557
33.7665
34.1514
33.7003
34.0448
34.1632
34.0319
33.1040
32.9356
33.3877
33.0853
33.4476
33.7661
34.0631
34.3984
34.5511
34.2134
34.4861
33.6914
33.8828
34.0039
34.0762
34.0842
34.0410
33.5851
33.4969
33.2801
33.4608
33.3266
33.0407
33.6725
33.5077
33.0676
33.5161
33.4558
33.7410
33.7010
33.6893
33.4063
33.1710
33.3559
33.1613
33.0024
33.3318
33.4678
33.1620
33.7916
34.0836
33.1536
33.0600
32.6952
32.8614
32.7429
32.1183
31.7180
32.3081
32.4899
32.7484
32.1842
30.8910
31.4058
31.4504
31.6980
31.3829
30.5688
30.6632
30.6291
29.9230
29.7472
30.1957
29.8852
29.2119
29.6947
29.0590
29.1799
29.5035
29.6679
29.2653
28.9523
29.2057
29.2172
29.8448
29.7065
29.9160
30.3812
30.3196
31.0575
31.0642
31.1186
30.8508
30.9699
31.1605
31.0062
29.8391
29.9036
29.6084
29.9102
30.0842
29.8227
29.2236
29.3800
29.0288
29.2132
29.9595
29.9187
29.9319
29.4448
27.4398
27.2470
27.1030
27.0726
27.9106
27.4251
27.6116
27.6760
28.0225
27.5679
27.6184
27.3247
27.4229
27.1929
27.2039
27.3583
27.4529
27.7160
23.8865
27.9164
27.7206
27.3329
27.5443
27.7887
27.8639
26.7913
26.5089
26.2828
26.3684
26.1475
25.5482
25.0323
25.3297
25.2849
25.3854
26.5458
26.4738
26.6320
26.8481
27.1756
27.1079
26.9624
27.5366
26.9004
26.6016
26.5874
26.5670
26.2213
25.7320
25.4014
25.7661
26.0408
25.7923
25.2360
25.4356
25.0821
24.1824
23.9010
23.9976
23.9280
23.9642
24.1246
24.4260
24.5004
23.9916
23.9377
24.3316
24.2462
24.0853
23.1262
22.9718
23.3408
22.4677
22.4154
21.8432
21.2456
20.8971
21.0763
20.2507
20.7109
20.3887
20.0265
20.5098
19.9917
20.1003
19.8299
20.6146
20.5419
20.6160
20.4350
19.9209
19.5895
20.6788
20.9962
21.0383
21.0196
21.3855
20.9142
20.3776
19.6315
19.5376
19.4181
19.8935
20.1868
19.8725
18.7168
20.5424
21.3916
21.3495
21.6747
21.0750
21.3266
21.6718
21.4449
21.1939
21.1336
20.8974
20.8733
21.0709
20.6971
20.4894
20.9862
21.6151
21.5171
21.5466
21.6877
21.5600
21.6549
21.7519
21.7007
22.1116
22.3566
22.0518
21.8183
21.9220
21.8099
22.0862
21.7925
21.7149
22.0898
22.3494
22.4788
22.3102
22.7494
23.1380
23.1606
23.1094
22.7721
22.5749
22.5098
22.4701
22.4716
22.2876
21.8017
21.3971
21.9863
22.0072
21.8611
22.5406
22.9410
22.9478
22.8257
22.6790
22.6780
22.5903
22.7948
22.7873
23.0546
23.0707
23.2211
22.9595
22.6049
22.4700
22.4626
22.3754
21.4478
21.8542
21.8144
22.4762
22.2352
21.5777
22.1925
22.6342
22.6012
22.9987
22.7664
22.8871
22.6359
22.5832
22.7282
21.7792
21.4176
21.4849
21.4335
21.5765
21.8173
21.7048
21.4557
20.6320
20.3188
20.1535
20.3637
20.2776
20.4074
20.2446
20.1116
20.6224
19.6624
21.3340
22.3497
21.9077
21.3948
21.6084
21.7343
21.8585
21.8713
22.1914
22.3296
22.4689
22.3553
22.0292
22.2073
21.8995
21.9353
21.7205
21.8761
21.8544
22.0882
21.9896
22.0842
21.7450
21.4432
21.1122
21.1731
21.4624
21.4986
21.2315
21.4649
21.4282
21.8990
21.9781
21.9651
22.2960
22.3242
22.2647
22.5863
22.6440
22.2716
22.3886
22.0919
22.0226
21.9460
22.0354
22.0694
21.9642
22.1822
22.2961
22.1217
21.9653
22.1868
22.2925
22.0128
22.1727
22.0424
21.9715
21.8957
22.3974
22.3157
22.2834
22.4381
22.4249
22.3591
22.3173
22.2323
22.1750
22.2895
22.1258
22.1827
21.8489
22.2262
22.3770
22.5793
22.6364
22.4733
22.7209
22.9942
22.7386
22.5799
22.7246
22.9145
22.3865
22.3907
22.9455
23.1468
22.8314
22.9812
22.8754
22.2575
22.7206
22.8294
23.3480
23.2301
22.8529
23.3084
23.6691
23.7263
24.1346
24.3875
24.9898
24.5915
24.2423
24.4695
24.3125
24.3453
24.5489
24.6478
24.8870
24.4822
24.7744
24.8687
24.4969
24.4218
23.8991
23.7537
23.3950
23.1690
23.1656
23.3905
23.3298
23.1654
22.9138
22.7501
22.7693
23.0963
22.5152
22.0652
22.3437
22.8051
22.4875
23.2381
22.7948
22.7977
22.3413
22.2313
22.3905
22.4113
22.0839
22.0663
21.8943
21.6482
21.4834
21.3254
21.5614
21.6846
21.5470
21.5740
21.3015
21.0525
21.2356
21.2387
20.2798
20.1896
20.2452
20.5345
20.2200
19.7436
19.6912
19.6386
19.7214
19.6464
19.9427
19.6062
19.5717
19.2200
19.1539
18.7365
18.7720
18.6521
18.9743
19.0238
19.0380
19.0145
19.1785
20.0675
19.9884
19.7588
19.9870
20.5014
20.4954
20.5776
20.4322
20.2404
20.1249
20.2299
20.6016
20.5465
20.3541
20.0849
19.8008
19.8100
19.5094
19.6355
19.3690
20.0883
20.3051
20.0485
19.8340
19.8843
20.1637
20.1586
20.2080
20.2285
20.4633
20.6752
20.8928
20.4006
20.6198
19.9115
19.7221
19.7264
19.8401
20.0192
19.7971
19.1905
18.9822
19.2872
19.4628
19.9481
20.1843
19.7477
19.6418
19.5325
19.2216
19.5127
19.7140
19.7531
20.1609
20.1406
20.7681
20.9130
20.5238
20.6282
20.8221
20.9494
20.5370
20.6193
21.1910
20.7146
20.4144
20.5725
20.8632
20.4517
20.7054
20.4768
20.8010
21.1349
21.0866
20.9824
20.6762
20.8062
21.6872
21.2983
21.5060
21.1769
20.9393
20.5327
20.7023
20.6219
20.6809
19.8736
20.4833
20.9632
21.1510
21.1777
21.0870
21.0412
20.7373
20.8525
21.5514
21.6883
21.9716
22.3239
23.0098
22.8794
23.0962
22.8927
22.8237
22.7950
22.9159
23.2537
23.4171
23.4547
23.3365
23.4984
23.7808
23.8195
23.9559
24.1894
24.4382
24.7408
24.7589
24.9119
25.1452
25.3024
25.5476
25.4775
25.5627
25.3187
25.4279
25.7226
25.4753
25.4240
25.3360
25.5386
25.6225
25.5242
25.6610
25.6979
25.5762
25.6547
25.5099
25.5418
25.6585
25.3504
25.6347
25.6820
25.3234
24.7368
25.2332
25.3018
25.5211
25.3595
25.8323
25.5620
25.5845
25.4645
25.0469
25.0359
25.0891
24.7642
25.0834
25.5479
25.4614
25.1511
25.0781
24.8089
24.8435
24.6840
23.9312
24.1161
24.4936
24.4714
24.6801
24.4430
24.5306
24.2642
23.6266
23.1716
23.4146
23.5655
24.5687
24.1912
23.7808
24.0032
23.9929
24.3324
24.6232
24.6042
24.8257
24.8472
24.5748
23.9541
24.3350
24.5541
24.7189
24.8198
25.0503
25.2079
25.2157
25.6146
25.5282
25.4614
25.9369
25.3756
25.8065
26.0458
25.9096
25.4138
25.7583
25.6337
25.1105
24.9182
25.3179
25.2731
25.8830
25.7943
25.8897
25.6661
25.3717
26.1129
25.4214
24.4479
24.9970
24.7027
24.6252
24.9503
24.3081
23.6125
23.8251
23.8467
24.5093
24.0490
24.1377
23.8491
23.2120
23.7202
24.1539
24.4136
25.5164
25.9813
25.5245
25.4929
25.6942
26.3179
26.2384
26.1299
26.1881
26.1541
26.2456
26.0745
26.4459
26.3848
26.0483
25.6176
24.1018
23.4561
23.7114
23.3666
22.9240
22.4655
23.1366
22.6624
23.1793
23.7782
24.0139
24.4197
24.0697
24.3383
23.7954
22.9454
23.1396
23.5223
23.5173
24.7894
25.7517
25.7249
25.7332
26.2949
27.0988
26.8374
25.8902
26.3233
27.3431
26.3240
26.3429
27.0343
27.2103
26.3924
26.0910
26.3624
26.7054
27.5039
26.9359
26.2404
26.4566
25.7158
25.5303
25.1821
24.7914
25.2877
24.8873
24.7528
24.2217
24.9360
24.6119
24.9068
24.4460
23.5215
23.8354
23.3963
23.2931
23.4062
23.3178
22.8555
24.3843
24.4064
25.0091
24.8247
25.3064
25.2215
24.7642
24.5634
23.6798
23.1127
22.6829
22.7477
22.2619
22.0474
22.3385
23.1508
22.7832
22.3235
21.8194
21.4279
21.1517
20.7353
21.3179
20.9001
20.0501
20.8630
20.8837
21.3363
22.8874
23.5507
23.8234
23.9174
24.1398
24.2663
24.0976
23.7166
24.3189
24.3100
23.8370
23.7986
23.4136
23.0188
23.9661
24.0194
24.6085
24.6866
24.1670
23.9397
23.6444
24.4196
25.0071
24.9856
25.0443
25.1649
24.4640
23.9336
24.8094
24.5701
23.9724
24.0064
23.9078
24.2332
23.8199
23.9932
23.8921
23.8895
23.0678
23.6695
23.9521
23.4284
22.8281
21.8425
21.8268
21.5140
21.0710
21.0328
20.9622
21.8953
21.8176
20.8187
21.2963
20.6166
19.6719
20.2252
20.7629
20.9502
19.2255
20.3853
20.2305
18.1720
18.0682
18.9540
18.3268
19.9577
19.7213
20.3825
20.7316
22.6302
22.1980
23.6067
23.2795
22.9508
22.5721
22.5432
22.6505
23.0965
24.0414
24.6511
22.2544
25.6566
26.2794
27.0962
29.0518
30.2404
28.8292
27.9940
30.0297
30.6595
30.1674
31.5361
33.2335
33.6545
33.7779
33.2495
32.2951
32.2362
31.6486
31.2123
31.9811
31.4628
31.8149
31.2407
31.1700
30.8583
31.2458
31.8812
31.8954
31.1657
30.7998
29.9400
30.4147
29.4751
29.4709
28.5646
27.9816
27.6054
28.4734
27.8783
27.2892
28.4371
27.9571
27.9752
27.2723
27.2013
28.2441
27.7246
27.6543
27.2808
27.4692
27.2644
27.2648
26.2758
26.1345
25.7595
25.7649
25.7917
25.1255
24.6393
24.5510
24.4633
23.9732
24.7691
25.0123
24.5891
25.2137
25.2547
24.9433
24.8649
24.5443
24.3655
24.0389
24.5521
24.3507
24.6233
24.8112
25.1903
24.8846
24.7675
24.4064
23.9601
23.8563
23.5968
23.6949
23.3087
23.0832
23.2756
23.2525
22.8067
22.9917
22.7135
23.5020
23.3954
23.5213
23.7317
24.1111
23.7990
23.9148
24.6938
23.8371
23.5771
23.4578
22.3771
21.8368
21.6666
21.3869
21.6365
21.5696
21.4225
21.2821
21.7794
22.4662
22.4666
22.8970
22.8038
23.1525
22.5354
22.2545
21.6583
21.3428
22.0014
21.0037
21.0614
21.8851