History of daily rates PLN /BDT since Friday, 5 March 2004.
The maximum was reached on
1 Polish zloty = 33.8302 Bangladeshi taka
the minimum on
1 Polish zloty = 14.5843 Bangladeshi taka
Price history of BDT / PLN
Date | PLN/BDT |
| 27.0726 |
| 27.9106 |
| 27.4251 |
| 27.6116 |
| 27.6760 |
| 28.0225 |
| 27.5679 |
| 27.6184 |
| 27.3247 |
| 27.4229 |
| 27.1929 |
| 27.2039 |
| 27.3583 |
| 27.4529 |
| 27.7160 |
| 23.8865 |
| 27.9164 |
| 27.7206 |
| 27.3329 |
| 27.5443 |
| 27.7887 |
| 27.8639 |
| 26.7913 |
| 26.5089 |
| 26.2828 |
| 26.3684 |
| 26.1475 |
| 25.5482 |
| 25.0323 |
| 25.3297 |
| 25.2849 |
| 25.3854 |
| 26.5458 |
| 26.4738 |
| 26.6320 |
| 26.8481 |
| 27.1756 |
| 27.1079 |
| 26.9624 |
| 27.5366 |
| 26.9004 |
| 26.6016 |
| 26.5874 |
| 26.5670 |
| 26.2213 |
| 25.7320 |
| 25.4014 |
| 25.7661 |
| 26.0408 |
| 25.7923 |
| 25.2360 |
| 25.4356 |
| 25.0821 |
| 24.1824 |
| 23.9010 |
| 23.9976 |
| 23.9280 |
| 23.9642 |
| 24.1246 |
| 24.4260 |
| 24.5004 |
| 23.9916 |
| 23.9377 |
| 24.3316 |
| 24.2462 |
| 24.0853 |
| 23.1262 |
| 22.9718 |
| 23.3408 |
| 22.4677 |
| 22.4154 |
| 21.8432 |
| 21.2456 |
| 20.8971 |
| 21.0763 |
| 20.2507 |
| 20.7109 |
| 20.3887 |
| 20.0265 |
| 20.5098 |
| 19.9917 |
| 20.1003 |
| 19.8299 |
| 20.6146 |
| 20.5419 |
| 20.6160 |
| 20.4350 |
| 19.9209 |
| 19.5895 |
| 20.6788 |
| 20.9962 |
| 21.0383 |
| 21.0196 |
| 21.3855 |
| 20.9142 |
| 20.3776 |
| 19.6315 |
| 19.5376 |
| 19.4181 |
| 19.8935 |
| 20.1868 |
| 19.8725 |
| 18.7168 |
| 20.5424 |
| 21.3916 |
| 21.3495 |
| 21.6747 |
| 21.0750 |
| 21.3266 |
| 21.6718 |
| 21.4449 |
| 21.1939 |
| 21.1336 |
| 20.8974 |
| 20.8733 |
| 21.0709 |
| 20.6971 |
| 20.4894 |
| 20.9862 |
| 21.6151 |
| 21.5171 |
| 21.5466 |
| 21.6877 |
| 21.5600 |
| 21.6549 |
| 21.7519 |
| 21.7007 |
| 22.1116 |
| 22.3566 |
| 22.0518 |
| 21.8183 |
| 21.9220 |
| 21.8099 |
| 22.0862 |
| 21.7925 |
| 21.7149 |
| 22.0898 |
| 22.3494 |
| 22.4788 |
| 22.3102 |
| 22.7494 |
| 23.1380 |
| 23.1606 |
| 23.1094 |
| 22.7721 |
| 22.5749 |
| 22.5098 |
| 22.4701 |
| 22.4716 |
| 22.2876 |
| 21.8017 |
| 21.3971 |
| 21.9863 |
| 22.0072 |
| 21.8611 |
| 22.5406 |
| 22.9410 |
| 22.9478 |
| 22.8257 |
| 22.6790 |
| 22.6780 |
| 22.5903 |
| 22.7948 |
| 22.7873 |
| 23.0546 |
| 23.0707 |
| 23.2211 |
| 22.9595 |
| 22.6049 |
| 22.4700 |
| 22.4626 |
| 22.3754 |
| 21.4478 |
| 21.8542 |
| 21.8144 |
| 22.4762 |
| 22.2352 |
| 21.5777 |
| 22.1925 |
| 22.6342 |
| 22.6012 |
| 22.9987 |
| 22.7664 |
| 22.8871 |
| 22.6359 |
| 22.5832 |
| 22.7282 |
| 21.7792 |
| 21.4176 |
| 21.4849 |
| 21.4335 |
| 21.5765 |
| 21.8173 |
| 21.7048 |
| 21.4557 |
| 20.6320 |
| 20.3188 |
| 20.1535 |
| 20.3637 |
| 20.2776 |
| 20.4074 |
| 20.2446 |
| 20.1116 |
| 20.6224 |
| 19.6624 |
| 21.3340 |
| 22.3497 |
| 21.9077 |
| 21.3948 |
| 21.6084 |
| 21.7343 |
| 21.8585 |
| 21.8713 |
| 22.1914 |
| 22.3296 |
| 22.4689 |
| 22.3553 |
| 22.0292 |
| 22.2073 |
| 21.8995 |
| 21.9353 |
| 21.7205 |
| 21.8761 |
| 21.8544 |
| 22.0882 |
| 21.9896 |
| 22.0842 |
| 21.7450 |
| 21.4432 |
| 21.1122 |
| 21.1731 |
| 21.4624 |
| 21.4986 |
| 21.2315 |
| 21.4649 |
| 21.4282 |
| 21.8990 |
| 21.9781 |
| 21.9651 |
| 22.2960 |
| 22.3242 |
| 22.2647 |
| 22.5863 |
| 22.6440 |
| 22.2716 |
| 22.3886 |
| 22.0919 |
| 22.0226 |
| 21.9460 |
| 22.0354 |
| 22.0694 |
| 21.9642 |
| 22.1822 |
| 22.2961 |
| 22.1217 |
| 21.9653 |
| 22.1868 |
| 22.2925 |
| 22.0128 |
| 22.1727 |
| 22.0424 |
| 21.9715 |
| 21.8957 |
| 22.3974 |
| 22.3157 |
| 22.2834 |
| 22.4381 |
| 22.4249 |
| 22.3591 |
| 22.3173 |
| 22.2323 |
| 22.1750 |
| 22.2895 |
| 22.1258 |
| 22.1827 |
| 21.8489 |
| 22.2262 |
| 22.3770 |
| 22.5793 |
| 22.6364 |
| 22.4733 |
| 22.7209 |
| 22.9942 |
| 22.7386 |
| 22.5799 |
| 22.7246 |
| 22.9145 |
| 22.3865 |
| 22.3907 |
| 22.9455 |
| 23.1468 |
| 22.8314 |
| 22.9812 |
| 22.8754 |
| 22.2575 |
| 22.7206 |
| 22.8294 |
| 23.3480 |
| 23.2301 |
| 22.8529 |
| 23.3084 |
| 23.6691 |
| 23.7263 |
| 24.1346 |
| 24.3875 |
| 24.9898 |
| 24.5915 |
| 24.2423 |
| 24.4695 |
| 24.3125 |
| 24.3453 |
| 24.5489 |
| 24.6478 |
| 24.8870 |
| 24.4822 |
| 24.7744 |
| 24.8687 |
| 24.4969 |
| 24.4218 |
| 23.8991 |
| 23.7537 |
| 23.3950 |
| 23.1690 |
| 23.1656 |
| 23.3905 |
| 23.3298 |
| 23.1654 |
| 22.9138 |
| 22.7501 |
| 22.7693 |
| 23.0963 |
| 22.5152 |
| 22.0652 |
| 22.3437 |
| 22.8051 |
| 22.4875 |
| 23.2381 |
| 22.7948 |
| 22.7977 |
| 22.3413 |
| 22.2313 |
| 22.3905 |
| 22.4113 |
| 22.0839 |
| 22.0663 |
| 21.8943 |
| 21.6482 |
| 21.4834 |
| 21.3254 |
| 21.5614 |
| 21.6846 |
| 21.5470 |
| 21.5740 |
| 21.3015 |
| 21.0525 |
| 21.2356 |
| 21.2387 |
| 20.2798 |
| 20.1896 |
| 20.2452 |
| 20.5345 |
| 20.2200 |
| 19.7436 |
| 19.6912 |
| 19.6386 |
| 19.7214 |
| 19.6464 |
| 19.9427 |
| 19.6062 |
| 19.5717 |
| 19.2200 |
| 19.1539 |
| 18.7365 |
| 18.7720 |
| 18.6521 |
| 18.9743 |
| 19.0238 |
| 19.0380 |
| 19.0145 |
| 19.1785 |
| 20.0675 |
| 19.9884 |
| 19.7588 |
| 19.9870 |
| 20.5014 |
| 20.4954 |
| 20.5776 |
| 20.4322 |
| 20.2404 |
| 20.1249 |
| 20.2299 |
| 20.6016 |
| 20.5465 |
| 20.3541 |
| 20.0849 |
| 19.8008 |
| 19.8100 |
| 19.5094 |
| 19.6355 |
| 19.3690 |
| 20.0883 |
| 20.3051 |
| 20.0485 |
| 19.8340 |
| 19.8843 |
| 20.1637 |
| 20.1586 |
| 20.2080 |
| 20.2285 |
| 20.4633 |
| 20.6752 |
| 20.8928 |
| 20.4006 |
| 20.6198 |
| 19.9115 |
| 19.7221 |
| 19.7264 |
| 19.8401 |
| 20.0192 |
| 19.7971 |
| 19.1905 |
| 18.9822 |
| 19.2872 |
| 19.4628 |
| 19.9481 |
| 20.1843 |
| 19.7477 |
| 19.6418 |
| 19.5325 |
| 19.2216 |
| 19.5127 |
| 19.7140 |
| 19.7531 |
| 20.1609 |
| 20.1406 |
| 20.7681 |
| 20.9130 |
| 20.5238 |
| 20.6282 |
| 20.8221 |
| 20.9494 |
| 20.5370 |
| 20.6193 |
| 21.1910 |
| 20.7146 |
| 20.4144 |
| 20.5725 |
| 20.8632 |
| 20.4517 |
| 20.7054 |
| 20.4768 |
| 20.8010 |
| 21.1349 |
| 21.0866 |
| 20.9824 |
| 20.6762 |
| 20.8062 |
| 21.6872 |
| 21.2983 |
| 21.5060 |
| 21.1769 |
| 20.9393 |
| 20.5327 |
| 20.7023 |
| 20.6219 |
| 20.6809 |
| 19.8736 |
| 20.4833 |
| 20.9632 |
| 21.1510 |
| 21.1777 |
| 21.0870 |
| 21.0412 |
| 20.7373 |
| 20.8525 |
| 21.5514 |
| 21.6883 |
| 21.9716 |
| 22.3239 |
| 23.0098 |
| 22.8794 |
| 23.0962 |
| 22.8927 |
| 22.8237 |
| 22.7950 |
| 22.9159 |
| 23.2537 |
| 23.4171 |
| 23.4547 |
| 23.3365 |
| 23.4984 |
| 23.7808 |
| 23.8195 |
| 23.9559 |
| 24.1894 |
| 24.4382 |
| 24.7408 |
| 24.7589 |
| 24.9119 |
| 25.1452 |
| 25.3024 |
| 25.5476 |
| 25.4775 |
| 25.5627 |
| 25.3187 |
| 25.4279 |
| 25.7226 |
| 25.4753 |
| 25.4240 |
| 25.3360 |
| 25.5386 |
| 25.6225 |
| 25.5242 |
| 25.6610 |
| 25.6979 |
| 25.5762 |
| 25.6547 |
| 25.5099 |
| 25.5418 |
| 25.6585 |
| 25.3504 |
| 25.6347 |
| 25.6820 |
| 25.3234 |
| 24.7368 |
| 25.2332 |
| 25.3018 |
| 25.5211 |
| 25.3595 |
| 25.8323 |
| 25.5620 |
| 25.5845 |
| 25.4645 |
| 25.0469 |
| 25.0359 |
| 25.0891 |
| 24.7642 |
| 25.0834 |
| 25.5479 |
| 25.4614 |
| 25.1511 |
| 25.0781 |
| 24.8089 |
| 24.8435 |
| 24.6840 |
| 23.9312 |
| 24.1161 |
| 24.4936 |
| 24.4714 |
| 24.6801 |
| 24.4430 |
| 24.5306 |
| 24.2642 |
| 23.6266 |
| 23.1716 |
| 23.4146 |
| 23.5655 |
| 24.5687 |
| 24.1912 |
| 23.7808 |
| 24.0032 |
| 23.9929 |
| 24.3324 |
| 24.6232 |
| 24.6042 |
| 24.8257 |
| 24.8472 |
| 24.5748 |
| 23.9541 |
| 24.3350 |
| 24.5541 |
| 24.7189 |
| 24.8198 |
| 25.0503 |
| 25.2079 |
| 25.2157 |
| 25.6146 |
| 25.5282 |
| 25.4614 |
| 25.9369 |
| 25.3756 |
| 25.8065 |
| 26.0458 |
| 25.9096 |
| 25.4138 |
| 25.7583 |
| 25.6337 |
| 25.1105 |
| 24.9182 |
| 25.3179 |
| 25.2731 |
| 25.8830 |
| 25.7943 |
| 25.8897 |
| 25.6661 |
| 25.3717 |
| 26.1129 |
| 25.4214 |
| 24.4479 |
| 24.9970 |
| 24.7027 |
| 24.6252 |
| 24.9503 |
| 24.3081 |
| 23.6125 |
| 23.8251 |
| 23.8467 |
| 24.5093 |
| 24.0490 |
| 24.1377 |
| 23.8491 |
| 23.2120 |
| 23.7202 |
| 24.1539 |
| 24.4136 |
| 25.5164 |
| 25.9813 |
| 25.5245 |
| 25.4929 |
| 25.6942 |
| 26.3179 |
| 26.2384 |
| 26.1299 |
| 26.1881 |
| 26.1541 |
| 26.2456 |
| 26.0745 |
| 26.4459 |
| 26.3848 |
| 26.0483 |
| 25.6176 |
| 24.1018 |
| 23.4561 |
| 23.7114 |
| 23.3666 |
| 22.9240 |
| 22.4655 |
| 23.1366 |
| 22.6624 |
| 23.1793 |
| 23.7782 |
| 24.0139 |
| 24.4197 |
| 24.0697 |
| 24.3383 |
| 23.7954 |
| 22.9454 |
| 23.1396 |
| 23.5223 |
| 23.5173 |
| 24.7894 |
| 25.7517 |
| 25.7249 |
| 25.7332 |
| 26.2949 |
| 27.0988 |
| 26.8374 |
| 25.8902 |
| 26.3233 |
| 27.3431 |
| 26.3240 |
| 26.3429 |
| 27.0343 |
| 27.2103 |
| 26.3924 |
| 26.0910 |
| 26.3624 |
| 26.7054 |
| 27.5039 |
| 26.9359 |
| 26.2404 |
| 26.4566 |
| 25.7158 |
| 25.5303 |
| 25.1821 |
| 24.7914 |
| 25.2877 |
| 24.8873 |
| 24.7528 |
| 24.2217 |
| 24.9360 |
| 24.6119 |
| 24.9068 |
| 24.4460 |
| 23.5215 |
| 23.8354 |
| 23.3963 |
| 23.2931 |
| 23.4062 |
| 23.3178 |
| 22.8555 |
| 24.3843 |
| 24.4064 |
| 25.0091 |
| 24.8247 |
| 25.3064 |
| 25.2215 |
| 24.7642 |
| 24.5634 |
| 23.6798 |
| 23.1127 |
| 22.6829 |
| 22.7477 |
| 22.2619 |
| 22.0474 |
| 22.3385 |
| 23.1508 |
| 22.7832 |
| 22.3235 |
| 21.8194 |
| 21.4279 |
| 21.1517 |
| 20.7353 |
| 21.3179 |
| 20.9001 |
| 20.0501 |
| 20.8630 |
| 20.8837 |
| 21.3363 |
| 22.8874 |
| 23.5507 |
| 23.8234 |
| 23.9174 |
| 24.1398 |
| 24.2663 |
| 24.0976 |
| 23.7166 |
| 24.3189 |
| 24.3100 |
| 23.8370 |
| 23.7986 |
| 23.4136 |
| 23.0188 |
| 23.9661 |
| 24.0194 |
| 24.6085 |
| 24.6866 |
| 24.1670 |
| 23.9397 |
| 23.6444 |
| 24.4196 |
| 25.0071 |
| 24.9856 |
| 25.0443 |
| 25.1649 |
| 24.4640 |
| 23.9336 |
| 24.8094 |
| 24.5701 |
| 23.9724 |
| 24.0064 |
| 23.9078 |
| 24.2332 |
| 23.8199 |
| 23.9932 |
| 23.8921 |
| 23.8895 |
| 23.0678 |
| 23.6695 |
| 23.9521 |
| 23.4284 |
| 22.8281 |
| 21.8425 |
| 21.8268 |
| 21.5140 |
| 21.0710 |
| 21.0328 |
| 20.9622 |
| 21.8953 |
| 21.8176 |
| 20.8187 |
| 21.2963 |
| 20.6166 |
| 19.6719 |
| 20.2252 |
| 20.7629 |
| 20.9502 |
| 19.2255 |
| 20.3853 |
| 20.2305 |
| 18.1720 |
| 18.0682 |
| 18.9540 |
| 18.3268 |
| 19.9577 |
| 19.7213 |
| 20.3825 |
| 20.7316 |
| 22.6302 |
| 22.1980 |
| 23.6067 |
| 23.2795 |
| 22.9508 |
| 22.5721 |
| 22.5432 |
| 22.6505 |
| 23.0965 |
| 24.0414 |
| 24.6511 |
| 22.2544 |
| 25.6566 |
| 26.2794 |
| 27.0962 |
| 29.0518 |
| 30.2404 |
| 28.8292 |
| 27.9940 |
| 30.0297 |
| 30.6595 |
| 30.1674 |
| 31.5361 |
| 33.2335 |
| 33.6545 |
| 33.7779 |
| 33.2495 |
| 32.2951 |
| 32.2362 |
| 31.6486 |
| 31.2123 |
| 31.9811 |
| 31.4628 |
| 31.8149 |
| 31.2407 |
| 31.1700 |
| 30.8583 |
| 31.2458 |
| 31.8812 |
| 31.8954 |
| 31.1657 |
| 30.7998 |
| 29.9400 |
| 30.4147 |
| 29.4751 |
| 29.4709 |
| 28.5646 |
| 27.9816 |
| 27.6054 |
| 28.4734 |
| 27.8783 |
| 27.2892 |
| 28.4371 |
| 27.9571 |
| 27.9752 |
| 27.2723 |
| 27.2013 |
| 28.2441 |
| 27.7246 |
| 27.6543 |
| 27.2808 |
| 27.4692 |
| 27.2644 |
| 27.2648 |
| 26.2758 |
| 26.1345 |
| 25.7595 |
| 25.7649 |
| 25.7917 |
| 25.1255 |
| 24.6393 |
| 24.5510 |
| 24.4633 |
| 23.9732 |
| 24.7691 |
| 25.0123 |
| 24.5891 |
| 25.2137 |
| 25.2547 |
| 24.9433 |
| 24.8649 |
| 24.5443 |
| 24.3655 |
| 24.0389 |
| 24.5521 |
| 24.3507 |
| 24.6233 |
| 24.8112 |
| 25.1903 |
| 24.8846 |
| 24.7675 |
| 24.4064 |
| 23.9601 |
| 23.8563 |
| 23.5968 |
| 23.6949 |
| 23.3087 |
| 23.0832 |
| 23.2756 |
| 23.2525 |
| 22.8067 |
| 22.9917 |
| 22.7135 |
| 23.5020 |
| 23.3954 |
| 23.5213 |
| 23.7317 |
| 24.1111 |
| 23.7990 |
| 23.9148 |
| 24.6938 |
| 23.8371 |
| 23.5771 |
| 23.4578 |
| 22.3771 |
| 21.8368 |
| 21.6666 |
| 21.3869 |
| 21.6365 |
| 21.5696 |
| 21.4225 |
| 21.2821 |
| 21.7794 |
| 22.4662 |
| 22.4666 |
| 22.8970 |
| 22.8038 |
| 23.1525 |
| 22.5354 |
| 22.2545 |
| 21.6583 |
| 21.3428 |
| 22.0014 |
| 21.0037 |
| 21.0614 |
| 21.8851 |
| 22.7565 |
| 22.6730 |
| 22.2082 |
| 22.1513 |
| 22.3744 |
| 22.2315 |
| 22.1012 |
| 21.1856 |
| 20.7876 |
| 21.5250 |
| 20.8759 |
| 21.6711 |
| 20.9402 |
| 21.3649 |
| 21.2771 |
| 21.3456 |
| 21.0003 |
| 20.9511 |
| 21.0824 |
| 21.2331 |
| 21.0910 |
| 21.2888 |
| 20.2831 |
| 20.4443 |
| 20.5256 |
| 20.4995 |
| 20.0800 |
| 19.8530 |
| 19.5331 |
| 19.2512 |
| 19.2536 |
| 19.8566 |
| 20.0711 |
| 20.2743 |
| 20.4512 |
| 20.0243 |
| 20.2394 |
| 20.4944 |
| 20.4827 |
| 20.8535 |
| 19.8236 |
| 19.7807 |
| 19.9930 |
| 19.8080 |
| 19.5640 |
| 19.0107 |
| 18.7995 |
| 18.8975 |
| 18.8883 |
| 19.1485 |
| 19.1335 |
| 19.0322 |
| 19.0148 |
| 19.1833 |
| 19.0516 |
| 18.9708 |
| 19.7970 |
| 19.1640 |
| 19.5039 |
| 19.5870 |
| 20.0566 |
| 19.8933 |
| 19.8953 |
| 20.1510 |
| 21.0852 |
| 21.5662 |
| 21.4087 |
| 20.3392 |
| 20.3612 |
| 20.5300 |
| 19.5341 |
| 19.2269 |
| 19.2887 |
| 19.2150 |
| 20.2100 |
| 19.8966 |
| 19.3497 |
| 18.8389 |
| 19.2968 |
| 18.8181 |
| 18.3992 |
| 18.0601 |
| 18.0126 |
| 17.5289 |
| 17.5567 |
| 17.2105 |
| 17.0963 |
| 16.9727 |
| 16.6727 |
| 16.7181 |
| 16.5286 |
| 16.2849 |
| 16.0409 |
| 16.3522 |
| 16.4935 |
| 16.4962 |
| 16.3729 |
| 16.3856 |
| 16.3592 |
| 16.0973 |
| 16.0473 |
| 16.0441 |
| 15.9724 |
| 15.8791 |
| 15.8097 |
| 15.8079 |
| 15.2743 |
| 14.8658 |
| 14.7069 |
| 14.7355 |
| 14.9075 |
| 15.0791 |
| 15.1805 |
| 15.2980 |
| 15.5187 |
| 15.4933 |
| 15.5011 |
| 15.1912 |