Історія денної ставки PLN /BIF з середа, 17 березень 2004.
Максимально було досягнуто
1 польський злотий = 732.8765 бурундійський франк
мінімум на
1 польський злотий = 263.1344 бурундійський франк
Date | PLN/BIF |
---|---|
712.6644 | |
708.6882 | |
707.1185 | |
729.3496 | |
715.4526 | |
719.9137 | |
721.3182 | |
731.2934 | |
718.7293 | |
719.8074 | |
710.8672 | |
713.9792 | |
707.0748 | |
708.4978 | |
711.3871 | |
712.7579 | |
720.7612 | |
619.9990 | |
724.3157 | |
720.1899 | |
707.6576 | |
712.6666 | |
717.3669 | |
715.2857 | |
688.0575 | |
682.9003 | |
677.5008 | |
679.8392 | |
672.8730 | |
656.7134 | |
645.2139 | |
652.1395 | |
653.9929 | |
655.5916 | |
685.6685 | |
685.6462 | |
689.3178 | |
696.9786 | |
701.6564 | |
706.9595 | |
704.3790 | |
716.1180 | |
699.8731 | |
695.5693 | |
695.3097 | |
695.4982 | |
685.0005 | |
676.3689 | |
668.3012 | |
676.8004 | |
502.7305 | |
502.3864 | |
495.1243 | |
498.9653 | |
490.5409 | |
476.4683 | |
473.4674 | |
465.9426 | |
468.0255 | |
463.9637 | |
468.5691 | |
476.6710 | |
477.7105 | |
478.5516 | |
472.9585 | |
473.7414 | |
473.8092 | |
468.1176 | |
465.1324 | |
460.0485 | |
456.3022 | |
449.8940 | |
451.8801 | |
442.2718 | |
432.1116 | |
424.2257 | |
422.9385 | |
411.8071 | |
417.6689 | |
416.0618 | |
438.6913 | |
443.8401 | |
432.6969 | |
434.9570 | |
428.9174 | |
445.9981 | |
445.5466 | |
446.5724 | |
445.6720 | |
436.5460 | |
431.2595 | |
455.4375 | |
462.8719 | |
465.6415 | |
458.0626 | |
476.8163 | |
482.6689 | |
472.1587 | |
456.8914 | |
459.9232 | |
456.6523 | |
469.8777 | |
477.6742 | |
470.8731 | |
439.6467 | |
479.0511 | |
497.2828 | |
497.7595 | |
506.9563 | |
484.9503 | |
496.7959 | |
502.9606 | |
499.0884 | |
495.1123 | |
491.8992 | |
486.7335 | |
485.6702 | |
490.0263 | |
480.7148 | |
475.8120 | |
487.5207 | |
502.5044 | |
500.2306 | |
501.6015 | |
504.6108 | |
500.9256 | |
503.4098 | |
506.1280 | |
506.5522 | |
515.7123 | |
520.9178 | |
513.3610 | |
508.8026 | |
512.2095 | |
509.7335 | |
516.6842 | |
509.6848 | |
507.9231 | |
516.6510 | |
521.8006 | |
524.7315 | |
521.1014 | |
530.3352 | |
539.3695 | |
538.3513 | |
538.2319 | |
529.9057 | |
525.1542 | |
518.6798 | |
518.3553 | |
515.4044 | |
513.8731 | |
500.6741 | |
493.0018 | |
507.5674 | |
507.6809 | |
503.3521 | |
518.6741 | |
527.7369 | |
525.9149 | |
524.8940 | |
519.5599 | |
520.7539 | |
517.1724 | |
523.2681 | |
522.0972 | |
528.0811 | |
528.6229 | |
531.4864 | |
525.4493 | |
517.5606 | |
513.8904 | |
515.3867 | |
511.1538 | |
490.0424 | |
499.1351 | |
497.8260 | |
512.5849 | |
506.6191 | |
491.7547 | |
505.5536 | |
515.4434 | |
514.4426 | |
523.5281 | |
517.9165 | |
520.9986 | |
514.3542 | |
513.6282 | |
516.4029 | |
494.8687 | |
486.3592 | |
487.2499 | |
484.7588 | |
485.6216 | |
488.5059 | |
486.1133 | |
480.0890 | |
458.6127 | |
456.0089 | |
450.4861 | |
454.9113 | |
452.6851 | |
456.0415 | |
453.4796 | |
447.3787 | |
459.3180 | |
439.7864 | |
476.6084 | |
497.8614 | |
487.0281 | |
475.4118 | |
480.1859 | |
482.6436 | |
484.6720 | |
485.6190 | |
492.8306 | |
495.6523 | |
498.1176 | |
495.5467 | |
487.9936 | |
490.6242 | |
483.9765 | |
484.7317 | |
479.9640 | |
483.5550 | |
483.4694 | |
486.9779 | |
483.8867 | |
487.8921 | |
474.6950 | |
469.6259 | |
461.7554 | |
464.1428 | |
470.2812 | |
470.4620 | |
465.6794 | |
470.7123 | |
467.6494 | |
477.6181 | |
479.7352 | |
479.1532 | |
486.5090 | |
486.5158 | |
485.1019 | |
491.1122 | |
493.2149 | |
484.6597 | |
490.6038 | |
487.1694 | |
478.5057 | |
477.5902 | |
478.3923 | |
479.3855 | |
477.6054 | |
481.4990 | |
484.2089 | |
480.9002 | |
477.6880 | |
478.7112 | |
477.7634 | |
475.2368 | |
478.2624 | |
474.6352 | |
469.9838 | |
472.7723 | |
482.6802 | |
478.0272 | |
476.4214 | |
481.9034 | |
481.6865 | |
480.8733 | |
480.0054 | |
477.2201 | |
479.5471 | |
477.0918 | |
479.0055 | |
480.0703 | |
464.4964 | |
475.9026 | |
471.2849 | |
478.1561 | |
483.3471 | |
472.7211 | |
480.3937 | |
485.1081 | |
481.8755 | |
477.7074 | |
478.9547 | |
484.0412 | |
473.5964 | |
470.9442 | |
484.9553 | |
486.4086 | |
476.4882 | |
479.5805 | |
483.1746 | |
468.1553 | |
476.0630 | |
480.4325 | |
485.2261 | |
485.9602 | |
475.4423 | |
486.4544 | |
493.4472 | |
494.7476 | |
505.2982 | |
517.3797 | |
526.5863 | |
516.8508 | |
520.0695 | |
521.0356 | |
512.6164 | |
518.3324 | |
519.4968 | |
521.0678 | |
526.8542 | |
519.6438 | |
522.4148 | |
528.8702 | |
520.9061 | |
516.1053 | |
504.1913 | |
504.3916 | |
496.6290 | |
496.0849 | |
492.4553 | |
494.7395 | |
496.9462 | |
487.4833 | |
482.6017 | |
480.7812 | |
480.3627 | |
487.2014 | |
488.7563 | |
478.7993 | |
477.2968 | |
486.2923 | |
485.3729 | |
493.9392 | |
488.3872 | |
488.5204 | |
477.9177 | |
477.9197 | |
482.1969 | |
479.3305 | |
473.2132 | |
471.3807 | |
464.2284 | |
462.2903 | |
459.2036 | |
456.3693 | |
461.1109 | |
463.5326 | |
452.7033 | |
454.2113 | |
448.0906 | |
442.2138 | |
441.8203 | |
437.7969 | |
427.8750 | |
427.2891 | |
429.5989 | |
435.5875 | |
428.5279 | |
420.7923 | |
417.2838 | |
416.8437 | |
417.1421 | |
416.4420 | |
423.5754 | |
417.5585 | |
416.3140 | |
409.3756 | |
407.7392 | |
399.7370 | |
399.8365 | |
396.0464 | |
405.3060 | |
402.0881 | |
403.0995 | |
402.7677 | |
407.3896 | |
427.4923 | |
426.6279 | |
421.3743 | |
425.6642 | |
436.3500 | |
435.7831 | |
437.0863 | |
433.8766 | |
430.2055 | |
425.7633 | |
428.6126 | |
436.5101 | |
434.9885 | |
430.4937 | |
424.5783 | |
417.6232 | |
418.2788 | |
417.3039 | |
418.2890 | |
414.7908 | |
429.1928 | |
404.5858 | |
400.8471 | |
393.7896 | |
395.8710 | |
401.4786 | |
404.2417 | |
403.1061 | |
400.0995 | |
407.0391 | |
411.8687 | |
418.8275 | |
408.9015 | |
411.7168 | |
402.7493 | |
396.5694 | |
394.1879 | |
396.5744 | |
397.1099 | |
391.6420 | |
381.8491 | |
375.7501 | |
386.3051 | |
391.3839 | |
398.0240 | |
402.2871 | |
391.4238 | |
388.4568 | |
392.7122 | |
386.4964 | |
388.5694 | |
394.1183 | |
394.0208 | |
404.4439 | |
402.8319 | |
416.2858 | |
418.7968 | |
407.7271 | |
411.1011 | |
414.5806 | |
413.8001 | |
411.0047 | |
410.8361 | |
424.4979 | |
413.3189 | |
408.4575 | |
410.0814 | |
422.4484 | |
430.6588 | |
434.9295 | |
425.8278 | |
417.1638 | |
430.1069 | |
422.2767 | |
420.5866 | |
416.7917 | |
417.8594 | |
434.8554 | |
430.1365 | |
433.9869 | |
426.0239 | |
424.0784 | |
413.9395 | |
419.8441 | |
417.3192 | |
415.0702 | |
402.0178 | |
412.8677 | |
421.4848 | |
426.5755 | |
427.3407 | |
426.3465 | |
426.3581 | |
417.0159 | |
421.4165 | |
435.1521 | |
437.7455 | |
442.9286 | |
447.1128 | |
468.1168 | |
463.0410 | |
467.3005 | |
462.9157 | |
459.7119 | |
458.1560 | |
461.0206 | |
470.3877 | |
473.5192 | |
475.5354 | |
466.9818 | |
470.4818 | |
478.3206 | |
478.5943 | |
476.2744 | |
484.7942 | |
487.1772 | |
496.3443 | |
495.6444 | |
495.5615 | |
502.2509 | |
507.0532 | |
509.5459 | |
507.4637 | |
509.7573 | |
504.7774 | |
506.0298 | |
513.3526 | |
509.3755 | |
505.8437 | |
506.0882 | |
509.5983 | |
510.1043 | |
509.3329 | |
512.8722 | |
511.1931 | |
508.7357 | |
512.8732 | |
510.1084 | |
509.1622 | |
513.0257 | |
506.1326 | |
511.3694 | |
511.0054 | |
505.1040 | |
494.1354 | |
503.6566 | |
505.3980 | |
510.4464 | |
505.6561 | |
515.6201 | |
509.4754 | |
507.7758 | |
505.7657 | |
501.1896 | |
499.2336 | |
500.2538 | |
493.9979 | |
500.3309 | |
510.4373 | |
505.9222 | |
498.1346 | |
498.5756 | |
493.2319 | |
492.5085 | |
488.2800 | |
476.3053 | |
477.1208 | |
484.8329 | |
483.4565 | |
487.6335 | |
482.8773 | |
483.9269 | |
481.8349 | |
469.7211 | |
463.5184 | |
465.2065 | |
474.0229 | |
488.2837 | |
481.7251 | |
473.9878 | |
484.2211 | |
484.2253 | |
491.4711 | |
495.6378 | |
496.1415 | |
497.8461 | |
498.8223 | |
494.5893 | |
482.1089 | |
487.3751 | |
492.6399 | |
484.0763 | |
478.5746 | |
493.6329 | |
501.1275 | |
506.9033 | |
511.5450 | |
486.4326 | |
484.7701 | |
491.5653 | |
479.2559 | |
497.3349 | |
498.3963 | |
485.2461 | |
477.2080 | |
480.2603 | |
478.4262 | |
452.9562 | |
453.5530 | |
461.8385 | |
459.8413 | |
471.4955 | |
470.6657 | |
471.7274 | |
460.3284 | |
457.3191 | |
458.3646 | |
447.6475 | |
433.2818 | |
442.2976 | |
435.5230 | |
435.2069 | |
441.8497 | |
429.4521 | |
417.3494 | |
413.6923 | |
409.4826 | |
424.9822 | |
413.9275 | |
411.5756 | |
409.8689 | |
397.9303 | |
406.2705 | |
415.6972 | |
417.0867 | |
425.1222 | |
438.0403 | |
418.6771 | |
401.9204 | |
405.5054 | |
415.9037 | |
415.4984 | |
416.7082 | |
417.1397 | |
416.5034 | |
415.8787 | |
414.1253 | |
410.8163 | |
407.2583 | |
398.9299 | |
391.0709 | |
370.8911 | |
374.1518 | |
381.9115 | |
378.4182 | |
380.4866 | |
374.9614 | |
376.6617 | |
365.0221 | |
372.7347 | |
382.1402 | |
387.4225 | |
397.0178 | |
388.6313 | |
395.4700 | |
387.4025 | |
374.8511 | |
379.1091 | |
385.2384 | |
389.0277 | |
410.3658 | |
428.8100 | |
424.3394 | |
419.6205 | |
432.8677 | |
444.8808 | |
441.8810 | |
425.2327 | |
434.9874 | |
450.9828 | |
434.6967 | |
438.2928 | |
447.1387 | |
453.1171 | |
439.4005 | |
433.1441 | |
441.4863 | |
445.7540 | |
461.7565 | |
454.9422 | |
440.5237 | |
443.9215 | |
402.8405 | |
400.2829 | |
394.7201 | |
394.5077 | |
401.2888 | |
397.6785 | |
396.3756 | |
387.7194 | |
398.5140 | |
394.4832 | |
395.6197 | |
389.2284 | |
376.5246 | |
382.4961 | |
374.8034 | |
373.1211 | |
374.7250 | |
374.8152 | |
368.5017 | |
394.7858 | |
394.7093 | |
402.3346 | |
399.3849 | |
403.8853 | |
404.6774 | |
398.3763 | |
394.2721 | |
387.0638 | |
374.7321 | |
367.8311 | |
372.4517 | |
363.1266 | |
362.0960 | |
363.4193 | |
375.0456 | |
372.5032 | |
362.7293 | |
356.6296 | |
348.0113 | |
343.8034 | |
338.3502 | |
349.8639 | |
342.6116 | |
327.8756 | |
343.6308 | |
342.8831 | |
350.7285 | |
372.0419 | |
386.3339 | |
393.7386 | |
392.8256 | |
398.5785 | |
398.9775 | |
395.8873 | |
389.5445 | |
399.3957 | |
400.8422 | |
391.7245 | |
391.2462 | |
384.6753 | |
378.9978 | |
394.0597 | |
397.8318 | |
406.5556 | |
407.4802 | |
401.3122 | |
395.2455 | |
390.2429 | |
403.6732 | |
414.3156 | |
413.2928 | |
412.3240 | |
412.5154 | |
403.2296 | |
395.8009 | |
408.4369 | |
405.7314 | |
392.3218 | |
392.2716 | |
392.8076 | |
401.4913 | |
391.1951 | |
393.7478 | |
394.4287 | |
393.2658 | |
377.5688 | |
388.7686 | |
392.3955 | |
385.0402 | |
371.2465 | |
357.8675 | |
355.8204 | |
351.7098 | |
345.3386 | |
344.7623 | |
344.0110 | |
359.0610 | |
357.5761 | |
341.7523 | |
349.0217 | |
341.4003 | |
322.5075 | |
336.8380 | |
340.1913 | |
343.6720 | |
316.4955 | |
335.6115 | |
334.2907 | |
299.1915 | |
299.7145 | |
310.6567 | |
301.0530 | |
328.4602 | |
325.3097 | |
337.9103 | |
346.2659 | |
374.6652 | |
375.1130 | |
389.9459 | |
388.5233 | |
382.3706 | |
375.4186 | |
370.4217 | |
371.9995 | |
377.4920 | |
395.9096 | |
404.6961 | |
364.2655 | |
415.8410 | |
428.0909 | |
438.3047 | |
470.9593 | |
487.8006 | |
466.5145 | |
454.9674 | |
484.8325 | |
497.8568 | |
487.5670 | |
514.1931 | |
539.9134 | |
541.7613 | |
545.6033 | |
544.7416 | |
522.9805 | |
523.0399 | |
512.9195 | |
506.2538 | |
516.9480 | |
506.7053 | |
515.6090 | |
508.1219 | |
499.3143 | |
496.0405 | |
496.5616 | |
514.0986 | |
513.4466 | |
505.7562 | |
496.9119 | |
483.7521 | |
495.8482 | |
477.6743 | |
471.6297 | |
456.7384 | |
452.2424 | |
441.2695 | |
451.0649 | |
446.1150 | |
435.9193 | |
452.8219 | |
444.5707 | |
444.1153 | |
435.2599 | |
434.4273 | |
447.9979 | |
444.2613 | |
442.5464 | |
432.8373 | |
437.7764 | |
433.8401 | |
434.5881 | |
419.0055 | |
414.9827 | |
405.6767 | |
404.9202 | |
401.0521 | |
394.9798 | |
385.5483 | |
384.3350 | |
384.0297 | |
377.1146 | |
388.8233 | |
392.3161 | |
384.2733 | |
392.8642 | |
393.3642 | |
388.8203 | |
386.4926 | |
378.1769 | |
374.5374 | |
369.3931 | |
375.0872 | |
370.5403 | |
373.7453 | |
377.7255 | |
381.3577 | |
376.9051 | |
376.4336 | |
370.8137 | |
362.5191 | |
362.3789 | |
358.1613 | |
358.6411 | |
354.4153 | |
349.5651 | |
354.6204 | |
353.4158 | |
340.8865 | |
342.8073 | |
337.5643 | |
342.3611 | |
334.7619 | |
342.8831 | |
351.7646 | |
355.2506 | |
355.8417 | |
359.8127 | |
363.0100 | |
359.6984 | |
355.0331 | |
353.0834 | |
349.4227 | |
344.5682 | |
339.7837 | |
338.3808 | |
337.5539 | |
325.5958 | |
327.1246 | |
327.1700 | |
324.1424 | |
317.9843 | |
319.6703 | |
325.1751 | |
322.2752 | |
326.1416 | |
317.8578 | |
313.8788 | |
304.1705 | |
308.5244 | |
310.2550 | |
301.1495 | |
303.6583 | |
308.9384 | |
319.1849 | |
318.2852 | |
314.9752 | |
318.8023 | |
325.7643 | |
315.7784 | |
312.7548 | |
307.2359 | |
300.7070 | |
304.2388 | |
303.9730 | |
308.8147 | |
298.9553 | |
310.5933 | |
310.2734 | |
312.2423 | |
308.9220 | |
309.6806 | |
311.9830 | |
315.0219 | |
313.4324 | |
317.0288 | |
321.3289 | |
308.3628 | |
310.4495 | |
310.4912 | |
304.6133 | |
301.5225 | |
296.7841 | |
292.4686 | |
292.9644 | |
302.1531 | |
305.4320 | |
319.6540 | |
322.3325 | |
317.1030 | |
319.6058 | |
324.0091 | |
324.1154 | |
329.8494 | |
328.4923 | |
330.0084 | |
331.0618 | |
330.2919 | |
326.6528 | |
318.8339 | |
317.3125 | |
319.0068 | |
321.3104 | |
324.7703 | |
325.5684 | |
324.1080 | |
325.5688 | |
326.7954 | |
325.6463 | |
324.0140 | |
337.6820 | |
327.3301 | |
334.4655 | |
335.6238 | |
343.9822 | |
339.9557 | |
340.5159 | |
345.8119 | |
360.6645 | |
367.2530 | |
365.9391 | |
353.1393 | |
348.7701 | |
349.5784 | |
344.6780 | |
342.8960 | |
343.9891 | |
343.7663 | |
354.1138 | |
356.5253 | |
346.9143 | |
337.6392 | |
344.1877 | |
336.0579 | |
328.9532 | |
322.7183 | |
322.5146 | |
315.3582 | |
315.6525 | |
310.3544 | |
307.1991 | |
304.0571 | |
299.6093 | |
299.8558 | |
297.3071 | |
292.6589 | |
288.2730 | |
294.2898 | |
296.6476 | |
295.8186 | |
293.4932 | |
292.4806 | |
297.0944 | |
292.0301 | |
289.6475 | |
286.7713 | |
281.5072 | |
280.9910 | |
279.5980 | |
278.3091 | |
276.8359 | |
268.4237 | |
268.3027 | |
267.4837 | |
264.5090 | |
272.2000 | |
274.9340 | |
276.4589 | |
278.8623 | |
280.8510 |