Historis Polandia Zloty / Franc Burundi

Sejarah kurs harian PLN /BIF sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Polandia Zloty = 732.8765 Franc Burundi

minimum pada

1 Polandia Zloty = 263.1344 Franc Burundi

sejarah harga BIF / PLN

Date PLN/BIF
708.6882
707.1185
729.3496
715.4526
719.9137
721.3182
731.2934
718.7293
719.8074
710.8672
713.9792
707.0748
708.4978
711.3871
712.7579
720.7612
619.9990
724.3157
720.1899
707.6576
712.6666
717.3669
715.2857
688.0575
682.9003
677.5008
679.8392
672.8730
656.7134
645.2139
652.1395
653.9929
655.5916
685.6685
685.6462
689.3178
696.9786
701.6564
706.9595
704.3790
716.1180
699.8731
695.5693
695.3097
695.4982
685.0005
676.3689
668.3012
676.8004
502.7305
502.3864
495.1243
498.9653
490.5409
476.4683
473.4674
465.9426
468.0255
463.9637
468.5691
476.6710
477.7105
478.5516
472.9585
473.7414
473.8092
468.1176
465.1324
460.0485
456.3022
449.8940
451.8801
442.2718
432.1116
424.2257
422.9385
411.8071
417.6689
416.0618
438.6913
443.8401
432.6969
434.9570
428.9174
445.9981
445.5466
446.5724
445.6720
436.5460
431.2595
455.4375
462.8719
465.6415
458.0626
476.8163
482.6689
472.1587
456.8914
459.9232
456.6523
469.8777
477.6742
470.8731
439.6467
479.0511
497.2828
497.7595
506.9563
484.9503
496.7959
502.9606
499.0884
495.1123
491.8992
486.7335
485.6702
490.0263
480.7148
475.8120
487.5207
502.5044
500.2306
501.6015
504.6108
500.9256
503.4098
506.1280
506.5522
515.7123
520.9178
513.3610
508.8026
512.2095
509.7335
516.6842
509.6848
507.9231
516.6510
521.8006
524.7315
521.1014
530.3352
539.3695
538.3513
538.2319
529.9057
525.1542
518.6798
518.3553
515.4044
513.8731
500.6741
493.0018
507.5674
507.6809
503.3521
518.6741
527.7369
525.9149
524.8940
519.5599
520.7539
517.1724
523.2681
522.0972
528.0811
528.6229
531.4864
525.4493
517.5606
513.8904
515.3867
511.1538
490.0424
499.1351
497.8260
512.5849
506.6191
491.7547
505.5536
515.4434
514.4426
523.5281
517.9165
520.9986
514.3542
513.6282
516.4029
494.8687
486.3592
487.2499
484.7588
485.6216
488.5059
486.1133
480.0890
458.6127
456.0089
450.4861
454.9113
452.6851
456.0415
453.4796
447.3787
459.3180
439.7864
476.6084
497.8614
487.0281
475.4118
480.1859
482.6436
484.6720
485.6190
492.8306
495.6523
498.1176
495.5467
487.9936
490.6242
483.9765
484.7317
479.9640
483.5550
483.4694
486.9779
483.8867
487.8921
474.6950
469.6259
461.7554
464.1428
470.2812
470.4620
465.6794
470.7123
467.6494
477.6181
479.7352
479.1532
486.5090
486.5158
485.1019
491.1122
493.2149
484.6597
490.6038
487.1694
478.5057
477.5902
478.3923
479.3855
477.6054
481.4990
484.2089
480.9002
477.6880
478.7112
477.7634
475.2368
478.2624
474.6352
469.9838
472.7723
482.6802
478.0272
476.4214
481.9034
481.6865
480.8733
480.0054
477.2201
479.5471
477.0918
479.0055
480.0703
464.4964
475.9026
471.2849
478.1561
483.3471
472.7211
480.3937
485.1081
481.8755
477.7074
478.9547
484.0412
473.5964
470.9442
484.9553
486.4086
476.4882
479.5805
483.1746
468.1553
476.0630
480.4325
485.2261
485.9602
475.4423
486.4544
493.4472
494.7476
505.2982
517.3797
526.5863
516.8508
520.0695
521.0356
512.6164
518.3324
519.4968
521.0678
526.8542
519.6438
522.4148
528.8702
520.9061
516.1053
504.1913
504.3916
496.6290
496.0849
492.4553
494.7395
496.9462
487.4833
482.6017
480.7812
480.3627
487.2014
488.7563
478.7993
477.2968
486.2923
485.3729
493.9392
488.3872
488.5204
477.9177
477.9197
482.1969
479.3305
473.2132
471.3807
464.2284
462.2903
459.2036
456.3693
461.1109
463.5326
452.7033
454.2113
448.0906
442.2138
441.8203
437.7969
427.8750
427.2891
429.5989
435.5875
428.5279
420.7923
417.2838
416.8437
417.1421
416.4420
423.5754
417.5585
416.3140
409.3756
407.7392
399.7370
399.8365
396.0464
405.3060
402.0881
403.0995
402.7677
407.3896
427.4923
426.6279
421.3743
425.6642
436.3500
435.7831
437.0863
433.8766
430.2055
425.7633
428.6126
436.5101
434.9885
430.4937
424.5783
417.6232
418.2788
417.3039
418.2890
414.7908
429.1928
404.5858
400.8471
393.7896
395.8710
401.4786
404.2417
403.1061
400.0995
407.0391
411.8687
418.8275
408.9015
411.7168
402.7493
396.5694
394.1879
396.5744
397.1099
391.6420
381.8491
375.7501
386.3051
391.3839
398.0240
402.2871
391.4238
388.4568
392.7122
386.4964
388.5694
394.1183
394.0208
404.4439
402.8319
416.2858
418.7968
407.7271
411.1011
414.5806
413.8001
411.0047
410.8361
424.4979
413.3189
408.4575
410.0814
422.4484
430.6588
434.9295
425.8278
417.1638
430.1069
422.2767
420.5866
416.7917
417.8594
434.8554
430.1365
433.9869
426.0239
424.0784
413.9395
419.8441
417.3192
415.0702
402.0178
412.8677
421.4848
426.5755
427.3407
426.3465
426.3581
417.0159
421.4165
435.1521
437.7455
442.9286
447.1128
468.1168
463.0410
467.3005
462.9157
459.7119
458.1560
461.0206
470.3877
473.5192
475.5354
466.9818
470.4818
478.3206
478.5943
476.2744
484.7942
487.1772
496.3443
495.6444
495.5615
502.2509
507.0532
509.5459
507.4637
509.7573
504.7774
506.0298
513.3526
509.3755
505.8437
506.0882
509.5983
510.1043
509.3329
512.8722
511.1931
508.7357
512.8732
510.1084
509.1622
513.0257
506.1326
511.3694
511.0054
505.1040
494.1354
503.6566
505.3980
510.4464
505.6561
515.6201
509.4754
507.7758
505.7657
501.1896
499.2336
500.2538
493.9979
500.3309
510.4373
505.9222
498.1346
498.5756
493.2319
492.5085
488.2800
476.3053
477.1208
484.8329
483.4565
487.6335
482.8773
483.9269
481.8349
469.7211
463.5184
465.2065
474.0229
488.2837
481.7251
473.9878
484.2211
484.2253
491.4711
495.6378
496.1415
497.8461
498.8223
494.5893
482.1089
487.3751
492.6399
484.0763
478.5746
493.6329
501.1275
506.9033
511.5450
486.4326
484.7701
491.5653
479.2559
497.3349
498.3963
485.2461
477.2080
480.2603
478.4262
452.9562
453.5530
461.8385
459.8413
471.4955
470.6657
471.7274
460.3284
457.3191
458.3646
447.6475
433.2818
442.2976
435.5230
435.2069
441.8497
429.4521
417.3494
413.6923
409.4826
424.9822
413.9275
411.5756
409.8689
397.9303
406.2705
415.6972
417.0867
425.1222
438.0403
418.6771
401.9204
405.5054
415.9037
415.4984
416.7082
417.1397
416.5034
415.8787
414.1253
410.8163
407.2583
398.9299
391.0709
370.8911
374.1518
381.9115
378.4182
380.4866
374.9614
376.6617
365.0221
372.7347
382.1402
387.4225
397.0178
388.6313
395.4700
387.4025
374.8511
379.1091
385.2384
389.0277
410.3658
428.8100
424.3394
419.6205
432.8677
444.8808
441.8810
425.2327
434.9874
450.9828
434.6967
438.2928
447.1387
453.1171
439.4005
433.1441
441.4863
445.7540
461.7565
454.9422
440.5237
443.9215
402.8405
400.2829
394.7201
394.5077
401.2888
397.6785
396.3756
387.7194
398.5140
394.4832
395.6197
389.2284
376.5246
382.4961
374.8034
373.1211
374.7250
374.8152
368.5017
394.7858
394.7093
402.3346
399.3849
403.8853
404.6774
398.3763
394.2721
387.0638
374.7321
367.8311
372.4517
363.1266
362.0960
363.4193
375.0456
372.5032
362.7293
356.6296
348.0113
343.8034
338.3502
349.8639
342.6116
327.8756
343.6308
342.8831
350.7285
372.0419
386.3339
393.7386
392.8256
398.5785
398.9775
395.8873
389.5445
399.3957
400.8422
391.7245
391.2462
384.6753
378.9978
394.0597
397.8318
406.5556
407.4802
401.3122
395.2455
390.2429
403.6732
414.3156
413.2928
412.3240
412.5154
403.2296
395.8009
408.4369
405.7314
392.3218
392.2716
392.8076
401.4913
391.1951
393.7478
394.4287
393.2658
377.5688
388.7686
392.3955
385.0402
371.2465
357.8675
355.8204
351.7098
345.3386
344.7623
344.0110
359.0610
357.5761
341.7523
349.0217
341.4003
322.5075
336.8380
340.1913
343.6720
316.4955
335.6115
334.2907
299.1915
299.7145
310.6567
301.0530
328.4602
325.3097
337.9103
346.2659
374.6652
375.1130
389.9459
388.5233
382.3706
375.4186
370.4217
371.9995
377.4920
395.9096
404.6961
364.2655
415.8410
428.0909
438.3047
470.9593
487.8006
466.5145
454.9674
484.8325
497.8568
487.5670
514.1931
539.9134
541.7613
545.6033
544.7416
522.9805
523.0399
512.9195
506.2538
516.9480
506.7053
515.6090
508.1219
499.3143
496.0405
496.5616
514.0986
513.4466
505.7562
496.9119
483.7521
495.8482
477.6743
471.6297
456.7384
452.2424
441.2695
451.0649
446.1150
435.9193
452.8219
444.5707
444.1153
435.2599
434.4273
447.9979
444.2613
442.5464
432.8373
437.7764
433.8401
434.5881
419.0055
414.9827
405.6767
404.9202
401.0521
394.9798
385.5483
384.3350
384.0297
377.1146
388.8233
392.3161
384.2733
392.8642
393.3642
388.8203
386.4926
378.1769
374.5374
369.3931
375.0872
370.5403
373.7453
377.7255
381.3577
376.9051
376.4336
370.8137
362.5191
362.3789
358.1613
358.6411
354.4153
349.5651
354.6204
353.4158
340.8865
342.8073
337.5643
342.3611
334.7619
342.8831
351.7646
355.2506
355.8417
359.8127
363.0100
359.6984
355.0331
353.0834
349.4227
344.5682
339.7837
338.3808
337.5539
325.5958
327.1246
327.1700
324.1424
317.9843
319.6703
325.1751
322.2752
326.1416
317.8578
313.8788
304.1705
308.5244
310.2550
301.1495
303.6583
308.9384
319.1849
318.2852
314.9752
318.8023
325.7643
315.7784
312.7548
307.2359
300.7070
304.2388
303.9730
308.8147
298.9553
310.5933
310.2734
312.2423
308.9220
309.6806
311.9830
315.0219
313.4324
317.0288
321.3289
308.3628
310.4495
310.4912
304.6133
301.5225
296.7841
292.4686
292.9644
302.1531
305.4320
319.6540
322.3325
317.1030
319.6058
324.0091
324.1154
329.8494
328.4923
330.0084
331.0618
330.2919
326.6528
318.8339
317.3125
319.0068
321.3104
324.7703
325.5684
324.1080
325.5688
326.7954
325.6463
324.0140
337.6820
327.3301
334.4655
335.6238
343.9822
339.9557
340.5159
345.8119
360.6645
367.2530
365.9391
353.1393
348.7701
349.5784
344.6780
342.8960
343.9891
343.7663
354.1138
356.5253
346.9143
337.6392
344.1877
336.0579
328.9532
322.7183
322.5146
315.3582
315.6525
310.3544
307.1991
304.0571
299.6093
299.8558
297.3071
292.6589
288.2730
294.2898
296.6476
295.8186
293.4932
292.4806
297.0944
292.0301
289.6475
286.7713
281.5072
280.9910
279.5980
278.3091
276.8359
268.4237
268.3027
267.4837
264.5090
272.2000
274.9340
276.4589
278.8623
280.8510
280.3265