History of daily rates PLN /BIF since Wednesday, 17 March 2004.
The maximum was reached on
1 Polish zloty = 732.8765 Burundian franc
the minimum on
1 Polish zloty = 263.1344 Burundian franc
Price history of BIF / PLN
Date | PLN/BIF |
| 712.6644 |
| 708.6882 |
| 707.1185 |
| 729.3496 |
| 715.4526 |
| 719.9137 |
| 721.3182 |
| 731.2934 |
| 718.7293 |
| 719.8074 |
| 710.8672 |
| 713.9792 |
| 707.0748 |
| 708.4978 |
| 711.3871 |
| 712.7579 |
| 720.7612 |
| 619.9990 |
| 724.3157 |
| 720.1899 |
| 707.6576 |
| 712.6666 |
| 717.3669 |
| 715.2857 |
| 688.0575 |
| 682.9003 |
| 677.5008 |
| 679.8392 |
| 672.8730 |
| 656.7134 |
| 645.2139 |
| 652.1395 |
| 653.9929 |
| 655.5916 |
| 685.6685 |
| 685.6462 |
| 689.3178 |
| 696.9786 |
| 701.6564 |
| 706.9595 |
| 704.3790 |
| 716.1180 |
| 699.8731 |
| 695.5693 |
| 695.3097 |
| 695.4982 |
| 685.0005 |
| 676.3689 |
| 668.3012 |
| 676.8004 |
| 502.7305 |
| 502.3864 |
| 495.1243 |
| 498.9653 |
| 490.5409 |
| 476.4683 |
| 473.4674 |
| 465.9426 |
| 468.0255 |
| 463.9637 |
| 468.5691 |
| 476.6710 |
| 477.7105 |
| 478.5516 |
| 472.9585 |
| 473.7414 |
| 473.8092 |
| 468.1176 |
| 465.1324 |
| 460.0485 |
| 456.3022 |
| 449.8940 |
| 451.8801 |
| 442.2718 |
| 432.1116 |
| 424.2257 |
| 422.9385 |
| 411.8071 |
| 417.6689 |
| 416.0618 |
| 438.6913 |
| 443.8401 |
| 432.6969 |
| 434.9570 |
| 428.9174 |
| 445.9981 |
| 445.5466 |
| 446.5724 |
| 445.6720 |
| 436.5460 |
| 431.2595 |
| 455.4375 |
| 462.8719 |
| 465.6415 |
| 458.0626 |
| 476.8163 |
| 482.6689 |
| 472.1587 |
| 456.8914 |
| 459.9232 |
| 456.6523 |
| 469.8777 |
| 477.6742 |
| 470.8731 |
| 439.6467 |
| 479.0511 |
| 497.2828 |
| 497.7595 |
| 506.9563 |
| 484.9503 |
| 496.7959 |
| 502.9606 |
| 499.0884 |
| 495.1123 |
| 491.8992 |
| 486.7335 |
| 485.6702 |
| 490.0263 |
| 480.7148 |
| 475.8120 |
| 487.5207 |
| 502.5044 |
| 500.2306 |
| 501.6015 |
| 504.6108 |
| 500.9256 |
| 503.4098 |
| 506.1280 |
| 506.5522 |
| 515.7123 |
| 520.9178 |
| 513.3610 |
| 508.8026 |
| 512.2095 |
| 509.7335 |
| 516.6842 |
| 509.6848 |
| 507.9231 |
| 516.6510 |
| 521.8006 |
| 524.7315 |
| 521.1014 |
| 530.3352 |
| 539.3695 |
| 538.3513 |
| 538.2319 |
| 529.9057 |
| 525.1542 |
| 518.6798 |
| 518.3553 |
| 515.4044 |
| 513.8731 |
| 500.6741 |
| 493.0018 |
| 507.5674 |
| 507.6809 |
| 503.3521 |
| 518.6741 |
| 527.7369 |
| 525.9149 |
| 524.8940 |
| 519.5599 |
| 520.7539 |
| 517.1724 |
| 523.2681 |
| 522.0972 |
| 528.0811 |
| 528.6229 |
| 531.4864 |
| 525.4493 |
| 517.5606 |
| 513.8904 |
| 515.3867 |
| 511.1538 |
| 490.0424 |
| 499.1351 |
| 497.8260 |
| 512.5849 |
| 506.6191 |
| 491.7547 |
| 505.5536 |
| 515.4434 |
| 514.4426 |
| 523.5281 |
| 517.9165 |
| 520.9986 |
| 514.3542 |
| 513.6282 |
| 516.4029 |
| 494.8687 |
| 486.3592 |
| 487.2499 |
| 484.7588 |
| 485.6216 |
| 488.5059 |
| 486.1133 |
| 480.0890 |
| 458.6127 |
| 456.0089 |
| 450.4861 |
| 454.9113 |
| 452.6851 |
| 456.0415 |
| 453.4796 |
| 447.3787 |
| 459.3180 |
| 439.7864 |
| 476.6084 |
| 497.8614 |
| 487.0281 |
| 475.4118 |
| 480.1859 |
| 482.6436 |
| 484.6720 |
| 485.6190 |
| 492.8306 |
| 495.6523 |
| 498.1176 |
| 495.5467 |
| 487.9936 |
| 490.6242 |
| 483.9765 |
| 484.7317 |
| 479.9640 |
| 483.5550 |
| 483.4694 |
| 486.9779 |
| 483.8867 |
| 487.8921 |
| 474.6950 |
| 469.6259 |
| 461.7554 |
| 464.1428 |
| 470.2812 |
| 470.4620 |
| 465.6794 |
| 470.7123 |
| 467.6494 |
| 477.6181 |
| 479.7352 |
| 479.1532 |
| 486.5090 |
| 486.5158 |
| 485.1019 |
| 491.1122 |
| 493.2149 |
| 484.6597 |
| 490.6038 |
| 487.1694 |
| 478.5057 |
| 477.5902 |
| 478.3923 |
| 479.3855 |
| 477.6054 |
| 481.4990 |
| 484.2089 |
| 480.9002 |
| 477.6880 |
| 478.7112 |
| 477.7634 |
| 475.2368 |
| 478.2624 |
| 474.6352 |
| 469.9838 |
| 472.7723 |
| 482.6802 |
| 478.0272 |
| 476.4214 |
| 481.9034 |
| 481.6865 |
| 480.8733 |
| 480.0054 |
| 477.2201 |
| 479.5471 |
| 477.0918 |
| 479.0055 |
| 480.0703 |
| 464.4964 |
| 475.9026 |
| 471.2849 |
| 478.1561 |
| 483.3471 |
| 472.7211 |
| 480.3937 |
| 485.1081 |
| 481.8755 |
| 477.7074 |
| 478.9547 |
| 484.0412 |
| 473.5964 |
| 470.9442 |
| 484.9553 |
| 486.4086 |
| 476.4882 |
| 479.5805 |
| 483.1746 |
| 468.1553 |
| 476.0630 |
| 480.4325 |
| 485.2261 |
| 485.9602 |
| 475.4423 |
| 486.4544 |
| 493.4472 |
| 494.7476 |
| 505.2982 |
| 517.3797 |
| 526.5863 |
| 516.8508 |
| 520.0695 |
| 521.0356 |
| 512.6164 |
| 518.3324 |
| 519.4968 |
| 521.0678 |
| 526.8542 |
| 519.6438 |
| 522.4148 |
| 528.8702 |
| 520.9061 |
| 516.1053 |
| 504.1913 |
| 504.3916 |
| 496.6290 |
| 496.0849 |
| 492.4553 |
| 494.7395 |
| 496.9462 |
| 487.4833 |
| 482.6017 |
| 480.7812 |
| 480.3627 |
| 487.2014 |
| 488.7563 |
| 478.7993 |
| 477.2968 |
| 486.2923 |
| 485.3729 |
| 493.9392 |
| 488.3872 |
| 488.5204 |
| 477.9177 |
| 477.9197 |
| 482.1969 |
| 479.3305 |
| 473.2132 |
| 471.3807 |
| 464.2284 |
| 462.2903 |
| 459.2036 |
| 456.3693 |
| 461.1109 |
| 463.5326 |
| 452.7033 |
| 454.2113 |
| 448.0906 |
| 442.2138 |
| 441.8203 |
| 437.7969 |
| 427.8750 |
| 427.2891 |
| 429.5989 |
| 435.5875 |
| 428.5279 |
| 420.7923 |
| 417.2838 |
| 416.8437 |
| 417.1421 |
| 416.4420 |
| 423.5754 |
| 417.5585 |
| 416.3140 |
| 409.3756 |
| 407.7392 |
| 399.7370 |
| 399.8365 |
| 396.0464 |
| 405.3060 |
| 402.0881 |
| 403.0995 |
| 402.7677 |
| 407.3896 |
| 427.4923 |
| 426.6279 |
| 421.3743 |
| 425.6642 |
| 436.3500 |
| 435.7831 |
| 437.0863 |
| 433.8766 |
| 430.2055 |
| 425.7633 |
| 428.6126 |
| 436.5101 |
| 434.9885 |
| 430.4937 |
| 424.5783 |
| 417.6232 |
| 418.2788 |
| 417.3039 |
| 418.2890 |
| 414.7908 |
| 429.1928 |
| 404.5858 |
| 400.8471 |
| 393.7896 |
| 395.8710 |
| 401.4786 |
| 404.2417 |
| 403.1061 |
| 400.0995 |
| 407.0391 |
| 411.8687 |
| 418.8275 |
| 408.9015 |
| 411.7168 |
| 402.7493 |
| 396.5694 |
| 394.1879 |
| 396.5744 |
| 397.1099 |
| 391.6420 |
| 381.8491 |
| 375.7501 |
| 386.3051 |
| 391.3839 |
| 398.0240 |
| 402.2871 |
| 391.4238 |
| 388.4568 |
| 392.7122 |
| 386.4964 |
| 388.5694 |
| 394.1183 |
| 394.0208 |
| 404.4439 |
| 402.8319 |
| 416.2858 |
| 418.7968 |
| 407.7271 |
| 411.1011 |
| 414.5806 |
| 413.8001 |
| 411.0047 |
| 410.8361 |
| 424.4979 |
| 413.3189 |
| 408.4575 |
| 410.0814 |
| 422.4484 |
| 430.6588 |
| 434.9295 |
| 425.8278 |
| 417.1638 |
| 430.1069 |
| 422.2767 |
| 420.5866 |
| 416.7917 |
| 417.8594 |
| 434.8554 |
| 430.1365 |
| 433.9869 |
| 426.0239 |
| 424.0784 |
| 413.9395 |
| 419.8441 |
| 417.3192 |
| 415.0702 |
| 402.0178 |
| 412.8677 |
| 421.4848 |
| 426.5755 |
| 427.3407 |
| 426.3465 |
| 426.3581 |
| 417.0159 |
| 421.4165 |
| 435.1521 |
| 437.7455 |
| 442.9286 |
| 447.1128 |
| 468.1168 |
| 463.0410 |
| 467.3005 |
| 462.9157 |
| 459.7119 |
| 458.1560 |
| 461.0206 |
| 470.3877 |
| 473.5192 |
| 475.5354 |
| 466.9818 |
| 470.4818 |
| 478.3206 |
| 478.5943 |
| 476.2744 |
| 484.7942 |
| 487.1772 |
| 496.3443 |
| 495.6444 |
| 495.5615 |
| 502.2509 |
| 507.0532 |
| 509.5459 |
| 507.4637 |
| 509.7573 |
| 504.7774 |
| 506.0298 |
| 513.3526 |
| 509.3755 |
| 505.8437 |
| 506.0882 |
| 509.5983 |
| 510.1043 |
| 509.3329 |
| 512.8722 |
| 511.1931 |
| 508.7357 |
| 512.8732 |
| 510.1084 |
| 509.1622 |
| 513.0257 |
| 506.1326 |
| 511.3694 |
| 511.0054 |
| 505.1040 |
| 494.1354 |
| 503.6566 |
| 505.3980 |
| 510.4464 |
| 505.6561 |
| 515.6201 |
| 509.4754 |
| 507.7758 |
| 505.7657 |
| 501.1896 |
| 499.2336 |
| 500.2538 |
| 493.9979 |
| 500.3309 |
| 510.4373 |
| 505.9222 |
| 498.1346 |
| 498.5756 |
| 493.2319 |
| 492.5085 |
| 488.2800 |
| 476.3053 |
| 477.1208 |
| 484.8329 |
| 483.4565 |
| 487.6335 |
| 482.8773 |
| 483.9269 |
| 481.8349 |
| 469.7211 |
| 463.5184 |
| 465.2065 |
| 474.0229 |
| 488.2837 |
| 481.7251 |
| 473.9878 |
| 484.2211 |
| 484.2253 |
| 491.4711 |
| 495.6378 |
| 496.1415 |
| 497.8461 |
| 498.8223 |
| 494.5893 |
| 482.1089 |
| 487.3751 |
| 492.6399 |
| 484.0763 |
| 478.5746 |
| 493.6329 |
| 501.1275 |
| 506.9033 |
| 511.5450 |
| 486.4326 |
| 484.7701 |
| 491.5653 |
| 479.2559 |
| 497.3349 |
| 498.3963 |
| 485.2461 |
| 477.2080 |
| 480.2603 |
| 478.4262 |
| 452.9562 |
| 453.5530 |
| 461.8385 |
| 459.8413 |
| 471.4955 |
| 470.6657 |
| 471.7274 |
| 460.3284 |
| 457.3191 |
| 458.3646 |
| 447.6475 |
| 433.2818 |
| 442.2976 |
| 435.5230 |
| 435.2069 |
| 441.8497 |
| 429.4521 |
| 417.3494 |
| 413.6923 |
| 409.4826 |
| 424.9822 |
| 413.9275 |
| 411.5756 |
| 409.8689 |
| 397.9303 |
| 406.2705 |
| 415.6972 |
| 417.0867 |
| 425.1222 |
| 438.0403 |
| 418.6771 |
| 401.9204 |
| 405.5054 |
| 415.9037 |
| 415.4984 |
| 416.7082 |
| 417.1397 |
| 416.5034 |
| 415.8787 |
| 414.1253 |
| 410.8163 |
| 407.2583 |
| 398.9299 |
| 391.0709 |
| 370.8911 |
| 374.1518 |
| 381.9115 |
| 378.4182 |
| 380.4866 |
| 374.9614 |
| 376.6617 |
| 365.0221 |
| 372.7347 |
| 382.1402 |
| 387.4225 |
| 397.0178 |
| 388.6313 |
| 395.4700 |
| 387.4025 |
| 374.8511 |
| 379.1091 |
| 385.2384 |
| 389.0277 |
| 410.3658 |
| 428.8100 |
| 424.3394 |
| 419.6205 |
| 432.8677 |
| 444.8808 |
| 441.8810 |
| 425.2327 |
| 434.9874 |
| 450.9828 |
| 434.6967 |
| 438.2928 |
| 447.1387 |
| 453.1171 |
| 439.4005 |
| 433.1441 |
| 441.4863 |
| 445.7540 |
| 461.7565 |
| 454.9422 |
| 440.5237 |
| 443.9215 |
| 402.8405 |
| 400.2829 |
| 394.7201 |
| 394.5077 |
| 401.2888 |
| 397.6785 |
| 396.3756 |
| 387.7194 |
| 398.5140 |
| 394.4832 |
| 395.6197 |
| 389.2284 |
| 376.5246 |
| 382.4961 |
| 374.8034 |
| 373.1211 |
| 374.7250 |
| 374.8152 |
| 368.5017 |
| 394.7858 |
| 394.7093 |
| 402.3346 |
| 399.3849 |
| 403.8853 |
| 404.6774 |
| 398.3763 |
| 394.2721 |
| 387.0638 |
| 374.7321 |
| 367.8311 |
| 372.4517 |
| 363.1266 |
| 362.0960 |
| 363.4193 |
| 375.0456 |
| 372.5032 |
| 362.7293 |
| 356.6296 |
| 348.0113 |
| 343.8034 |
| 338.3502 |
| 349.8639 |
| 342.6116 |
| 327.8756 |
| 343.6308 |
| 342.8831 |
| 350.7285 |
| 372.0419 |
| 386.3339 |
| 393.7386 |
| 392.8256 |
| 398.5785 |
| 398.9775 |
| 395.8873 |
| 389.5445 |
| 399.3957 |
| 400.8422 |
| 391.7245 |
| 391.2462 |
| 384.6753 |
| 378.9978 |
| 394.0597 |
| 397.8318 |
| 406.5556 |
| 407.4802 |
| 401.3122 |
| 395.2455 |
| 390.2429 |
| 403.6732 |
| 414.3156 |
| 413.2928 |
| 412.3240 |
| 412.5154 |
| 403.2296 |
| 395.8009 |
| 408.4369 |
| 405.7314 |
| 392.3218 |
| 392.2716 |
| 392.8076 |
| 401.4913 |
| 391.1951 |
| 393.7478 |
| 394.4287 |
| 393.2658 |
| 377.5688 |
| 388.7686 |
| 392.3955 |
| 385.0402 |
| 371.2465 |
| 357.8675 |
| 355.8204 |
| 351.7098 |
| 345.3386 |
| 344.7623 |
| 344.0110 |
| 359.0610 |
| 357.5761 |
| 341.7523 |
| 349.0217 |
| 341.4003 |
| 322.5075 |
| 336.8380 |
| 340.1913 |
| 343.6720 |
| 316.4955 |
| 335.6115 |
| 334.2907 |
| 299.1915 |
| 299.7145 |
| 310.6567 |
| 301.0530 |
| 328.4602 |
| 325.3097 |
| 337.9103 |
| 346.2659 |
| 374.6652 |
| 375.1130 |
| 389.9459 |
| 388.5233 |
| 382.3706 |
| 375.4186 |
| 370.4217 |
| 371.9995 |
| 377.4920 |
| 395.9096 |
| 404.6961 |
| 364.2655 |
| 415.8410 |
| 428.0909 |
| 438.3047 |
| 470.9593 |
| 487.8006 |
| 466.5145 |
| 454.9674 |
| 484.8325 |
| 497.8568 |
| 487.5670 |
| 514.1931 |
| 539.9134 |
| 541.7613 |
| 545.6033 |
| 544.7416 |
| 522.9805 |
| 523.0399 |
| 512.9195 |
| 506.2538 |
| 516.9480 |
| 506.7053 |
| 515.6090 |
| 508.1219 |
| 499.3143 |
| 496.0405 |
| 496.5616 |
| 514.0986 |
| 513.4466 |
| 505.7562 |
| 496.9119 |
| 483.7521 |
| 495.8482 |
| 477.6743 |
| 471.6297 |
| 456.7384 |
| 452.2424 |
| 441.2695 |
| 451.0649 |
| 446.1150 |
| 435.9193 |
| 452.8219 |
| 444.5707 |
| 444.1153 |
| 435.2599 |
| 434.4273 |
| 447.9979 |
| 444.2613 |
| 442.5464 |
| 432.8373 |
| 437.7764 |
| 433.8401 |
| 434.5881 |
| 419.0055 |
| 414.9827 |
| 405.6767 |
| 404.9202 |
| 401.0521 |
| 394.9798 |
| 385.5483 |
| 384.3350 |
| 384.0297 |
| 377.1146 |
| 388.8233 |
| 392.3161 |
| 384.2733 |
| 392.8642 |
| 393.3642 |
| 388.8203 |
| 386.4926 |
| 378.1769 |
| 374.5374 |
| 369.3931 |
| 375.0872 |
| 370.5403 |
| 373.7453 |
| 377.7255 |
| 381.3577 |
| 376.9051 |
| 376.4336 |
| 370.8137 |
| 362.5191 |
| 362.3789 |
| 358.1613 |
| 358.6411 |
| 354.4153 |
| 349.5651 |
| 354.6204 |
| 353.4158 |
| 340.8865 |
| 342.8073 |
| 337.5643 |
| 342.3611 |
| 334.7619 |
| 342.8831 |
| 351.7646 |
| 355.2506 |
| 355.8417 |
| 359.8127 |
| 363.0100 |
| 359.6984 |
| 355.0331 |
| 353.0834 |
| 349.4227 |
| 344.5682 |
| 339.7837 |
| 338.3808 |
| 337.5539 |
| 325.5958 |
| 327.1246 |
| 327.1700 |
| 324.1424 |
| 317.9843 |
| 319.6703 |
| 325.1751 |
| 322.2752 |
| 326.1416 |
| 317.8578 |
| 313.8788 |
| 304.1705 |
| 308.5244 |
| 310.2550 |
| 301.1495 |
| 303.6583 |
| 308.9384 |
| 319.1849 |
| 318.2852 |
| 314.9752 |
| 318.8023 |
| 325.7643 |
| 315.7784 |
| 312.7548 |
| 307.2359 |
| 300.7070 |
| 304.2388 |
| 303.9730 |
| 308.8147 |
| 298.9553 |
| 310.5933 |
| 310.2734 |
| 312.2423 |
| 308.9220 |
| 309.6806 |
| 311.9830 |
| 315.0219 |
| 313.4324 |
| 317.0288 |
| 321.3289 |
| 308.3628 |
| 310.4495 |
| 310.4912 |
| 304.6133 |
| 301.5225 |
| 296.7841 |
| 292.4686 |
| 292.9644 |
| 302.1531 |
| 305.4320 |
| 319.6540 |
| 322.3325 |
| 317.1030 |
| 319.6058 |
| 324.0091 |
| 324.1154 |
| 329.8494 |
| 328.4923 |
| 330.0084 |
| 331.0618 |
| 330.2919 |
| 326.6528 |
| 318.8339 |
| 317.3125 |
| 319.0068 |
| 321.3104 |
| 324.7703 |
| 325.5684 |
| 324.1080 |
| 325.5688 |
| 326.7954 |
| 325.6463 |
| 324.0140 |
| 337.6820 |
| 327.3301 |
| 334.4655 |
| 335.6238 |
| 343.9822 |
| 339.9557 |
| 340.5159 |
| 345.8119 |
| 360.6645 |
| 367.2530 |
| 365.9391 |
| 353.1393 |
| 348.7701 |
| 349.5784 |
| 344.6780 |
| 342.8960 |
| 343.9891 |
| 343.7663 |
| 354.1138 |
| 356.5253 |
| 346.9143 |
| 337.6392 |
| 344.1877 |
| 336.0579 |
| 328.9532 |
| 322.7183 |
| 322.5146 |
| 315.3582 |
| 315.6525 |
| 310.3544 |
| 307.1991 |
| 304.0571 |
| 299.6093 |
| 299.8558 |
| 297.3071 |
| 292.6589 |
| 288.2730 |
| 294.2898 |
| 296.6476 |
| 295.8186 |
| 293.4932 |
| 292.4806 |
| 297.0944 |
| 292.0301 |
| 289.6475 |
| 286.7713 |
| 281.5072 |
| 280.9910 |
| 279.5980 |
| 278.3091 |
| 276.8359 |
| 268.4237 |
| 268.3027 |
| 267.4837 |
| 264.5090 |
| 272.2000 |
| 274.9340 |
| 276.4589 |
| 278.8623 |
| 280.8510 |