Історія денної ставки PLN /TTD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 польський злотий = 3.0393 долар Тринідаду і Тобаго
мінімум на
1 польський злотий = 1.3551 долар Тринідаду і Тобаго
Date | PLN/TTD |
---|---|
1.6898 | |
1.6741 | |
1.6759 | |
1.7219 | |
1.6975 | |
1.7099 | |
1.7102 | |
1.7352 | |
1.7040 | |
1.7104 | |
1.6890 | |
1.6955 | |
1.6819 | |
1.6775 | |
1.6948 | |
1.6986 | |
1.7141 | |
1.4773 | |
1.7304 | |
1.7151 | |
1.6884 | |
1.6977 | |
1.7108 | |
1.7096 | |
1.6388 | |
1.6337 | |
1.6172 | |
1.6251 | |
1.6119 | |
1.5731 | |
1.5409 | |
1.5585 | |
1.5608 | |
1.5696 | |
1.6361 | |
1.6472 | |
1.6507 | |
1.6638 | |
1.6853 | |
1.6952 | |
1.6867 | |
1.7167 | |
1.6808 | |
1.6706 | |
1.6689 | |
1.6637 | |
1.6417 | |
1.6190 | |
1.6085 | |
1.6300 | |
1.6382 | |
1.6283 | |
1.6155 | |
1.6278 | |
1.6018 | |
1.5568 | |
1.5436 | |
1.5273 | |
1.5289 | |
1.5222 | |
1.5344 | |
1.5639 | |
1.5675 | |
1.5673 | |
1.5518 | |
1.5529 | |
1.5544 | |
1.5370 | |
1.5233 | |
1.5121 | |
1.4993 | |
1.4802 | |
1.4866 | |
1.4576 | |
1.4223 | |
1.3934 | |
1.3918 | |
1.3554 | |
1.3821 | |
1.3748 | |
1.4461 | |
1.4664 | |
1.4250 | |
1.4364 | |
1.4155 | |
1.4738 | |
1.4729 | |
1.4767 | |
1.4714 | |
1.4397 | |
1.4237 | |
1.5024 | |
1.5352 | |
1.5369 | |
1.5215 | |
1.5809 | |
1.5914 | |
1.5727 | |
1.5276 | |
1.5292 | |
1.5209 | |
1.5660 | |
1.5918 | |
1.5679 | |
1.4699 | |
1.6213 | |
1.6893 | |
1.6855 | |
1.7010 | |
1.6638 | |
1.6833 | |
1.7110 | |
1.6931 | |
1.6797 | |
1.6729 | |
1.6565 | |
1.6517 | |
1.6694 | |
1.6374 | |
1.6210 | |
1.6609 | |
1.7131 | |
1.7048 | |
1.7101 | |
1.7206 | |
1.7139 | |
1.7162 | |
1.7286 | |
1.7290 | |
1.7648 | |
1.7820 | |
1.7574 | |
1.7402 | |
1.7533 | |
1.7435 | |
1.7685 | |
1.7453 | |
1.7388 | |
1.7706 | |
1.7861 | |
1.7994 | |
1.7878 | |
1.8207 | |
1.8510 | |
1.8566 | |
1.8528 | |
1.8244 | |
1.8084 | |
1.8008 | |
1.8005 | |
1.7973 | |
1.7824 | |
1.7450 | |
1.7150 | |
1.7634 | |
1.7626 | |
1.7500 | |
1.8043 | |
1.8353 | |
1.8367 | |
1.8255 | |
1.8154 | |
1.8179 | |
1.8058 | |
1.8275 | |
1.8169 | |
1.8464 | |
1.8512 | |
1.8573 | |
1.8407 | |
1.8108 | |
1.7986 | |
1.8011 | |
1.7909 | |
1.7199 | |
1.7505 | |
1.7460 | |
1.7927 | |
1.7800 | |
1.7294 | |
1.7744 | |
1.8051 | |
1.8047 | |
1.8382 | |
1.8196 | |
1.8256 | |
1.8037 | |
1.8012 | |
1.8127 | |
1.7371 | |
1.7079 | |
1.7120 | |
1.7081 | |
1.7200 | |
1.7334 | |
1.7298 | |
1.7066 | |
1.6380 | |
1.6252 | |
1.6043 | |
1.6198 | |
1.6141 | |
1.6232 | |
1.6103 | |
1.5997 | |
1.6402 | |
1.5663 | |
1.6956 | |
1.7801 | |
1.7438 | |
1.7031 | |
1.7188 | |
1.7288 | |
1.7387 | |
1.7420 | |
1.7675 | |
1.7772 | |
1.7896 | |
1.7805 | |
1.7533 | |
1.7745 | |
1.7443 | |
1.7458 | |
1.7308 | |
1.7462 | |
1.7476 | |
1.7667 | |
1.7534 | |
1.7659 | |
1.7398 | |
1.7162 | |
1.6912 | |
1.6970 | |
1.7207 | |
1.7225 | |
1.7119 | |
1.7203 | |
1.7197 | |
1.7550 | |
1.7606 | |
1.7614 | |
1.7867 | |
1.7918 | |
1.7841 | |
1.8105 | |
1.8147 | |
1.7871 | |
1.7936 | |
1.7790 | |
1.7704 | |
1.7583 | |
1.7678 | |
1.7713 | |
1.7647 | |
1.7825 | |
1.7912 | |
1.7799 | |
1.7664 | |
1.7906 | |
1.7923 | |
1.7749 | |
1.7894 | |
1.7776 | |
1.7711 | |
1.7670 | |
1.8104 | |
1.8062 | |
1.7992 | |
1.8122 | |
1.8135 | |
1.8184 | |
1.8032 | |
1.7862 | |
1.7815 | |
1.7914 | |
1.7776 | |
1.7828 | |
1.7566 | |
1.7869 | |
1.7716 | |
1.7998 | |
1.8204 | |
1.7947 | |
1.8353 | |
1.8450 | |
1.8302 | |
1.8141 | |
1.8262 | |
1.8414 | |
1.7973 | |
1.7859 | |
1.8302 | |
1.8463 | |
1.8179 | |
1.8333 | |
1.8357 | |
1.7833 | |
1.8123 | |
1.8210 | |
1.8591 | |
1.8499 | |
1.8228 | |
1.8527 | |
1.8814 | |
1.8854 | |
1.9358 | |
1.9723 | |
2.0063 | |
1.9692 | |
1.9928 | |
2.0068 | |
1.9618 | |
1.9751 | |
1.9819 | |
1.9879 | |
2.0178 | |
1.9900 | |
2.0029 | |
2.0090 | |
1.9897 | |
1.9900 | |
1.9332 | |
1.9308 | |
1.9020 | |
1.8868 | |
1.8898 | |
1.8965 | |
1.9091 | |
1.8735 | |
1.8596 | |
1.8404 | |
1.8429 | |
1.8703 | |
1.8680 | |
1.8500 | |
1.8453 | |
1.8855 | |
1.8793 | |
1.9190 | |
1.8892 | |
1.9032 | |
1.8605 | |
1.8509 | |
1.8776 | |
1.8594 | |
1.8503 | |
1.8401 | |
1.8085 | |
1.8030 | |
1.7899 | |
1.7773 | |
1.7997 | |
1.8074 | |
1.7963 | |
1.7999 | |
1.7649 | |
1.7283 | |
1.7365 | |
1.7221 | |
1.6869 | |
1.6834 | |
1.6938 | |
1.7216 | |
1.6930 | |
1.6563 | |
1.6487 | |
1.6510 | |
1.6536 | |
1.6500 | |
1.6826 | |
1.6550 | |
1.6542 | |
1.6302 | |
1.6180 | |
1.5923 | |
1.5966 | |
1.5848 | |
1.6075 | |
1.6093 | |
1.6146 | |
1.6121 | |
1.6342 | |
1.7112 | |
1.7088 | |
1.6818 | |
1.7070 | |
1.7483 | |
1.7495 | |
1.7542 | |
1.7424 | |
1.7315 | |
1.7220 | |
1.7251 | |
1.7614 | |
1.7569 | |
1.7349 | |
1.7176 | |
1.6859 | |
1.6897 | |
1.6309 | |
1.6434 | |
1.6400 | |
1.6793 | |
1.6874 | |
1.6780 | |
1.6521 | |
1.6635 | |
1.6825 | |
1.6795 | |
1.6919 | |
1.6863 | |
1.6999 | |
1.7206 | |
1.7372 | |
1.6937 | |
1.7086 | |
1.6628 | |
1.6318 | |
1.6232 | |
1.6316 | |
1.6341 | |
1.6196 | |
1.5639 | |
1.5477 | |
1.5713 | |
1.5953 | |
1.6287 | |
1.6480 | |
1.6068 | |
1.6060 | |
1.6013 | |
1.5810 | |
1.6004 | |
1.6170 | |
1.6127 | |
1.6383 | |
1.6384 | |
1.6902 | |
1.7074 | |
1.6710 | |
1.6793 | |
1.6949 | |
1.7060 | |
1.6735 | |
1.6813 | |
1.7213 | |
1.6884 | |
1.6592 | |
1.6771 | |
1.7033 | |
1.6750 | |
1.6951 | |
1.6780 | |
1.7055 | |
1.7278 | |
1.7237 | |
1.7115 | |
1.6853 | |
1.6948 | |
1.7674 | |
1.7339 | |
1.7530 | |
1.7215 | |
1.7068 | |
1.6760 | |
1.7014 | |
1.6866 | |
1.6854 | |
1.6171 | |
1.6713 | |
1.7097 | |
1.7215 | |
1.7262 | |
1.7156 | |
1.7143 | |
1.6908 | |
1.6996 | |
1.7605 | |
1.7708 | |
1.7983 | |
1.8212 | |
1.8910 | |
1.8777 | |
1.8916 | |
1.8743 | |
1.8723 | |
1.8666 | |
1.8789 | |
1.9032 | |
1.9191 | |
1.9190 | |
1.9121 | |
1.9283 | |
1.9464 | |
1.9525 | |
1.9626 | |
1.9834 | |
1.9966 | |
2.0219 | |
2.0167 | |
2.0388 | |
2.0572 | |
2.0730 | |
2.0884 | |
2.0845 | |
2.1075 | |
2.0924 | |
2.0973 | |
2.1279 | |
2.1093 | |
2.1105 | |
2.0989 | |
2.1160 | |
2.1276 | |
2.1219 | |
2.1336 | |
2.1321 | |
2.1175 | |
2.1166 | |
2.0999 | |
2.0978 | |
2.1050 | |
2.0856 | |
2.1151 | |
2.1189 | |
2.0885 | |
2.0379 | |
2.0816 | |
2.0888 | |
2.1040 | |
2.0927 | |
2.1336 | |
2.1087 | |
2.1083 | |
2.0988 | |
2.0649 | |
2.0620 | |
2.0677 | |
2.0405 | |
2.0681 | |
2.1137 | |
2.1009 | |
2.0740 | |
2.0738 | |
2.0523 | |
2.0515 | |
2.0359 | |
1.9824 | |
1.9900 | |
2.0263 | |
2.0153 | |
2.0364 | |
2.0134 | |
2.0242 | |
2.0042 | |
1.9480 | |
1.9116 | |
1.9318 | |
1.9453 | |
2.0209 | |
1.9915 | |
1.9611 | |
1.9776 | |
1.9741 | |
2.0037 | |
2.0251 | |
2.0232 | |
2.0408 | |
2.0385 | |
2.0177 | |
1.9691 | |
1.9945 | |
2.0042 | |
2.0167 | |
2.0116 | |
2.0249 | |
2.0406 | |
2.0600 | |
2.0765 | |
2.0506 | |
2.0493 | |
2.0767 | |
2.0333 | |
2.0702 | |
2.0715 | |
2.0558 | |
2.0054 | |
2.0248 | |
2.0166 | |
1.9716 | |
1.9537 | |
1.9876 | |
1.9903 | |
2.0371 | |
2.0308 | |
2.0349 | |
2.0153 | |
1.9890 | |
2.0436 | |
1.9889 | |
1.9081 | |
1.9673 | |
1.9357 | |
1.9316 | |
1.9600 | |
1.9050 | |
1.8471 | |
1.8614 | |
1.8369 | |
1.8898 | |
1.8565 | |
1.8638 | |
1.8386 | |
1.7908 | |
1.8312 | |
1.8637 | |
1.8889 | |
1.9683 | |
2.0049 | |
1.9756 | |
1.9702 | |
1.9866 | |
2.0365 | |
2.0300 | |
2.0219 | |
2.0224 | |
2.0249 | |
2.0330 | |
2.0099 | |
1.9980 | |
1.9788 | |
1.9488 | |
1.9228 | |
1.8227 | |
1.7956 | |
1.8318 | |
1.8653 | |
1.8352 | |
1.8426 | |
1.9039 | |
1.8679 | |
1.9145 | |
1.9655 | |
1.9921 | |
2.0383 | |
2.0038 | |
2.0299 | |
1.9909 | |
1.9239 | |
1.9457 | |
1.9769 | |
1.9964 | |
2.1246 | |
2.2006 | |
2.1753 | |
2.1627 | |
2.2176 | |
2.2893 | |
2.2748 | |
2.1939 | |
2.2297 | |
2.3217 | |
2.2402 | |
2.2568 | |
2.3084 | |
2.3258 | |
2.2710 | |
2.2442 | |
2.2716 | |
2.3103 | |
2.3862 | |
2.3321 | |
2.2763 | |
2.2967 | |
2.2343 | |
2.2144 | |
2.1996 | |
2.1804 | |
2.2296 | |
2.2036 | |
2.1976 | |
2.1523 | |
2.2094 | |
2.1967 | |
2.2106 | |
2.1705 | |
2.0869 | |
2.1316 | |
2.0846 | |
2.0758 | |
2.0848 | |
2.0851 | |
2.0495 | |
2.1890 | |
2.1879 | |
2.2407 | |
2.2135 | |
2.2520 | |
2.2354 | |
2.2204 | |
2.1904 | |
2.1532 | |
2.0895 | |
2.0478 | |
2.0621 | |
2.0101 | |
2.0058 | |
2.0228 | |
2.0939 | |
2.0680 | |
2.0221 | |
1.9801 | |
1.9459 | |
1.9115 | |
1.8828 | |
1.9333 | |
1.8929 | |
1.8154 | |
1.9008 | |
1.8924 | |
1.9418 | |
2.0269 | |
2.1349 | |
2.1671 | |
2.1681 | |
2.2136 | |
2.2169 | |
2.1774 | |
2.1589 | |
2.2133 | |
2.2217 | |
2.1593 | |
2.1530 | |
2.1207 | |
2.1043 | |
2.1941 | |
2.1972 | |
2.2558 | |
2.2607 | |
2.2147 | |
2.1672 | |
2.1537 | |
2.2104 | |
2.2834 | |
2.2694 | |
2.2739 | |
2.2872 | |
2.2328 | |
2.1572 | |
2.2362 | |
2.2114 | |
2.1573 | |
2.1591 | |
2.1630 | |
2.1906 | |
2.1528 | |
2.1671 | |
2.1615 | |
2.1648 | |
2.0835 | |
2.1449 | |
2.1637 | |
2.1237 | |
2.0560 | |
1.9732 | |
1.9689 | |
1.9434 | |
1.9044 | |
1.9020 | |
1.8915 | |
1.9808 | |
1.9728 | |
1.8772 | |
1.9254 | |
1.8717 | |
1.7851 | |
1.8484 | |
1.8696 | |
1.8973 | |
1.7414 | |
1.8409 | |
1.8404 | |
1.6561 | |
1.6588 | |
1.7241 | |
1.6681 | |
1.8149 | |
1.7969 | |
1.8710 | |
1.9007 | |
2.0749 | |
2.0567 | |
2.1588 | |
2.1286 | |
2.1096 | |
2.0626 | |
2.0457 | |
2.0454 | |
2.0721 | |
2.1840 | |
2.2247 | |
2.0043 | |
2.3178 | |
2.3675 | |
2.4445 | |
2.6186 | |
2.7243 | |
2.6094 | |
2.5282 | |
2.7034 | |
2.7597 | |
2.7167 | |
2.8213 | |
2.9857 | |
3.0276 | |
3.0340 | |
3.0020 | |
2.9132 | |
2.8990 | |
2.8441 | |
2.8224 | |
2.9147 | |
2.8695 | |
2.8992 | |
2.8763 | |
2.8426 | |
2.8072 | |
2.8454 | |
2.9067 | |
2.9066 | |
2.8376 | |
2.8062 | |
2.7257 | |
2.7791 | |
2.6907 | |
2.6943 | |
2.6081 | |
2.5570 | |
2.5152 | |
2.5945 | |
2.5480 | |
2.4828 | |
2.5990 | |
2.5527 | |
2.5606 | |
2.4961 | |
2.4868 | |
2.5734 | |
2.5340 | |
2.5242 | |
2.4954 | |
2.5009 | |
2.4847 | |
2.4817 | |
2.4004 | |
2.3995 | |
2.3505 | |
2.3596 | |
2.3458 | |
2.2927 | |
2.2624 | |
2.2306 | |
2.2310 | |
2.1948 | |
2.2600 | |
2.2797 | |
2.2411 | |
2.2938 | |
2.2974 | |
2.2690 | |
2.2606 | |
2.2208 | |
2.2041 | |
2.1778 | |
2.2201 | |
2.2059 | |
2.2293 | |
2.2495 | |
2.2746 | |
2.2491 | |
2.2419 | |
2.2183 | |
2.1776 | |
2.1675 | |
2.1424 | |
2.1493 | |
2.1194 | |
2.0914 | |
2.1128 | |
2.1064 | |
2.0660 | |
2.0830 | |
2.0556 | |
2.1019 | |
2.0905 | |
2.1026 | |
2.1488 | |
2.1579 | |
2.1558 | |
2.1604 | |
2.1800 | |
2.1436 | |
2.1070 | |
2.0938 | |
2.0749 | |
2.0429 | |
2.0261 | |
2.0177 | |
2.0115 | |
2.0018 | |
2.0100 | |
2.0152 | |
1.9960 | |
2.0226 | |
2.0333 | |
2.0691 | |
2.0502 | |
2.0745 | |
2.0357 | |
2.0109 | |
1.9484 | |
1.9751 | |
1.9869 | |
1.9289 | |
1.9446 | |
1.9787 | |
2.0566 | |
2.0416 | |
2.0201 | |
2.0460 | |
2.0897 | |
2.0309 | |
2.0114 | |
1.9230 | |
1.9034 | |
1.9266 | |
1.9253 | |
1.9589 | |
1.8962 | |
1.9679 | |
1.9664 | |
1.9805 | |
1.9598 | |
1.9642 | |
1.9780 | |
1.9980 | |
1.9878 | |
2.0097 | |
1.9121 | |
1.9309 | |
1.9443 | |
1.9448 | |
1.9067 | |
1.8885 | |
1.8584 | |
1.8179 | |
1.8341 | |
1.8916 | |
1.9101 | |
1.9329 | |
1.9463 | |
1.9095 | |
1.9298 | |
1.9563 | |
1.9595 | |
1.9945 | |
1.8917 | |
1.9017 | |
1.9108 | |
1.9072 | |
1.8846 | |
1.8396 | |
1.8318 | |
1.8416 | |
1.8560 | |
1.8810 | |
1.8761 | |
1.8697 | |
1.8755 | |
1.8828 | |
1.8775 | |
1.8695 | |
1.9506 | |
1.8905 | |
1.9298 | |
1.9368 | |
1.9883 | |
1.9596 | |
1.9741 | |
2.0023 | |
2.0910 | |
2.1330 | |
2.1248 | |
2.0487 | |
2.0246 | |
2.0273 | |
1.9964 | |
2.0071 | |
2.0067 | |
2.0051 | |
2.0663 | |
2.0801 | |
2.0243 | |
1.9695 | |
2.0094 | |
1.9617 | |
1.9227 | |
1.8942 | |
1.8925 | |
1.8427 | |
1.8438 | |
1.8137 | |
1.7953 | |
1.7750 | |
1.7503 | |
1.7527 | |
1.7355 | |
1.7091 | |
1.6838 | |
1.7220 | |
1.7366 | |
1.7459 | |
1.7200 | |
1.7119 | |
1.7555 | |
1.7238 | |
1.6959 | |
1.6788 | |
1.6513 | |
1.6432 | |
1.6562 | |
1.6412 | |
1.6120 | |
1.5723 | |
1.5540 | |
1.5591 | |
1.5533 | |
1.5764 | |
1.5972 | |
1.6033 | |
1.6056 | |
1.6318 |